Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.36	53.64	53.21	53.44	568,828	+0.05(+0.09%)
Apr 27, 2017	52.40	53.98	52.25	53.39	461,850	+1.01(+1.93%)
Apr 26, 2017	52.35	52.81	52.25	52.38	396,839	-0.16(-0.30%)
Apr 25, 2017	52.76	52.89	52.44	52.54	366,404	+0.13(+0.25%)
Apr 24, 2017	53.15	53.36	52.41	52.41	398,148	-0.49(-0.93%)
Apr 21, 2017	52.96	53.16	52.78	52.90	237,320	-0.14(-0.26%)
Apr 20, 2017	52.58	53.06	52.37	53.04	635,944	+0.60(+1.14%)
Apr 19, 2017	52.09	52.58	52.07	52.44	471,886	+0.19(+0.36%)
Apr 18, 2017	51.65	52.29	51.51	52.25	431,498	+0.54(+1.04%)
Apr 17, 2017	51.12	51.81	51.09	51.71	161,751	+0.58(+1.13%)
Apr 13, 2017	51.09	51.51	50.96	51.13	356,924	+0.06(+0.12%)
Apr 12, 2017	51.18	51.47	50.75	51.07	427,423	-0.24(-0.47%)
Apr 11, 2017	50.71	51.36	50.56	51.31	407,431	+0.71(+1.40%)
Apr 10, 2017	49.89	50.72	49.79	50.60	305,149	+0.74(+1.48%)
Apr 07, 2017	49.98	50.08	49.65	49.86	225,528	+0.13(+0.26%)
Apr 06, 2017	49.22	49.77	49.10	49.73	291,976	+0.50(+1.02%)
Apr 05, 2017	48.73	49.39	48.65	49.23	376,339	+0.51(+1.05%)
Apr 04, 2017	48.91	49.12	48.52	48.72	250,704	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.