Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.670	2.670	2.610	2.660	42,879	-0.01(-0.37%)
Apr 27, 2017	2.640	2.670	2.620	2.670	68,088	+0.04(+1.52%)
Apr 26, 2017	2.670	2.670	2.560	2.630	122,764	-0.04(-1.50%)
Apr 25, 2017	2.650	2.680	2.560	2.670	97,621	+0.01(+0.38%)
Apr 24, 2017	2.690	2.760	2.630	2.660	106,686	-0.04(-1.48%)
Apr 21, 2017	2.670	2.740	2.640	2.700	105,074	+0.02(+0.75%)
Apr 20, 2017	2.690	2.700	2.621	2.680	81,742	-0.02(-0.74%)
Apr 19, 2017	2.800	2.800	2.620	2.700	223,472	-0.09(-3.23%)
Apr 18, 2017	2.900	3.000	2.700	2.790	726,137	-0.32(-10.29%)
Apr 17, 2017	3.160	3.200	3.060	3.110	369,457	-0.05(-1.58%)
Apr 13, 2017	3.200	3.250	3.150	3.160	221,526	-0.01(-0.34%)
Apr 12, 2017	3.130	3.300	3.050	3.171	450,782	+0.03(+0.98%)
Apr 11, 2017	3.130	3.170	3.100	3.140	149,220	+0.03(+0.96%)
Apr 10, 2017	3.030	3.190	3.020	3.110	472,121	+0.08(+2.64%)
Apr 07, 2017	3.110	3.150	2.980	3.030	593,101	+0.05(+1.68%)
Apr 06, 2017	2.920	3.030	2.860	2.980	123,458	+0.08(+2.76%)
Apr 05, 2017	2.950	3.010	2.850	2.900	146,108	-0.05(-1.69%)
Apr 04, 2017	2.990	3.060	2.870	2.950	157,492	-0.06(-1.99%)
Apr 03, 2017	2.680	3.180	2.660	3.010	1,020,626	+0.26(+9.45%)
Mar 31, 2017	2.510	2.760	2.510	2.750	326,855	+0.20(+7.84%)
Mar 30, 2017	2.520	2.580	2.510	2.550	139,999	+0.04(+1.59%)
Mar 29, 2017	2.520	2.520	2.500	2.510	46,779	+0.00(+0.00%)
Mar 28, 2017	2.530	2.530	2.490	2.510	35,053	-0.01(-0.40%)
Mar 27, 2017	2.461	2.550	2.430	2.520	74,148	+0.03(+1.20%)
Mar 24, 2017	2.520	2.520	2.470	2.490	19,832	+0.00(+0.00%)
Mar 23, 2017	2.470	2.560	2.450	2.490	147,662	+0.07(+2.89%)
Mar 22, 2017	2.440	2.440	2.410	2.420	94,658	-0.02(-0.82%)
Mar 21, 2017	2.490	2.491	2.410	2.440	68,477	-0.03(-1.21%)
Mar 20, 2017	2.485	2.500	2.400	2.470	59,807	-0.04(-1.59%)
Mar 17, 2017	2.580	2.580	2.500	2.510	40,313	-0.07(-2.71%)
Mar 16, 2017	2.440	2.610	2.410	2.580	104,302	+0.15(+6.17%)
Mar 15, 2017	2.400	2.450	2.376	2.430	41,589	+0.03(+1.25%)
Mar 14, 2017	2.410	2.470	2.400	2.400	28,399	-0.04(-1.64%)
Mar 13, 2017	2.460	2.530	2.420	2.440	96,733	-0.02(-0.81%)
Mar 10, 2017	2.410	2.460	2.360	2.460	111,856	+0.05(+2.07%)
Mar 09, 2017	2.521	2.540	2.410	2.410	182,477	-0.13(-5.12%)
Mar 08, 2017	2.530	2.570	2.529	2.540	86,511	+0.01(+0.40%)
Mar 07, 2017	2.500	2.573	2.500	2.530	132,250	+0.03(+1.20%)
Mar 06, 2017	2.520	2.540	2.500	2.500	49,142	-0.05(-1.96%)
Mar 03, 2017	2.580	2.580	2.510	2.550	26,442	-0.03(-1.16%)
Mar 02, 2017	2.600	2.660	2.550	2.580	53,704	+0.00(+0.00%)
Mar 01, 2017	2.510	2.660	2.510	2.580	77,834	+0.07(+2.79%)
Feb 28, 2017	2.520	2.520	2.490	2.510	19,599	-0.01(-0.20%)
Feb 27, 2017	2.560	2.560	2.510	2.515	25,734	-0.02(-0.98%)
Feb 24, 2017	2.560	2.580	2.510	2.540	30,785	+0.04(+1.60%)
Feb 23, 2017	2.580	2.600	2.500	2.500	85,900	-0.06(-2.34%)
Feb 22, 2017	2.500	2.580	2.490	2.560	62,542	+0.06(+2.40%)
Feb 21, 2017	2.500	2.570	2.440	2.500	173,383	+0.02(+0.81%)
Feb 17, 2017		2.480	2.480	2.480	0	+0.02(+0.81%)
Feb 16, 2017	2.440	2.470	2.410	2.460	202,636	+0.02(+0.82%)
Feb 15, 2017	2.470	2.470	2.410	2.440	76,088	-0.01(-0.41%)
Feb 14, 2017	2.450	2.470	2.440	2.450	61,455	-0.02(-0.81%)
Feb 13, 2017	2.420	2.470	2.420	2.470	107,508	+0.05(+2.06%)
Feb 10, 2017	2.430	2.430	2.420	2.420	54,185	+0.00(+0.00%)
Feb 09, 2017	2.400	2.430	2.400	2.420	65,512	+0.01(+0.41%)
Feb 08, 2017	2.400	2.420	2.390	2.410	65,424	+0.01(+0.42%)
Feb 07, 2017	2.425	2.430	2.380	2.400	16,044	-0.02(-1.03%)
Feb 06, 2017	2.400	2.430	2.380	2.425	155,672	-0.01(-0.21%)
Feb 03, 2017	2.400	2.440	2.400	2.430	34,627	+0.03(+1.25%)
Feb 02, 2017	2.400	2.440	2.400	2.400	53,746	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.