Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytrx Corp
(NQ:
CYTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.730
1.770
1.650
1.690
73,415
-0.03(-1.74%)
Apr 27, 2018
1.680
1.720
1.660
1.720
41,163
+0.04(+2.38%)
Apr 26, 2018
1.630
1.700
1.630
1.680
93,371
+0.04(+2.44%)
Apr 25, 2018
1.650
1.665
1.610
1.640
94,654
+0.02(+1.23%)
Apr 24, 2018
1.630
1.650
1.590
1.620
136,681
-0.04(-2.41%)
Apr 23, 2018
1.700
1.720
1.650
1.660
103,978
-0.04(-2.35%)
Apr 20, 2018
1.680
1.750
1.650
1.700
138,554
-0.03(-1.74%)
Apr 19, 2018
1.790
1.839
1.730
1.730
125,207
-0.05(-2.80%)
Apr 18, 2018
2.010
2.020
1.710
1.780
790,607
-0.14(-7.29%)
Apr 17, 2018
1.820
1.950
1.820
1.920
282,508
+0.11(+6.08%)
Apr 16, 2018
1.880
1.919
1.760
1.810
205,481
-0.06(-3.21%)
Apr 13, 2018
1.930
2.020
1.867
1.870
356,969
-0.09(-4.59%)
Apr 12, 2018
1.830
2.020
1.830
1.960
865,876
+0.14(+7.69%)
Apr 11, 2018
1.730
1.830
1.690
1.820
350,620
+0.07(+4.00%)
Apr 10, 2018
1.650
1.781
1.590
1.750
423,481
+0.12(+7.36%)
Apr 09, 2018
1.700
2.050
1.560
1.630
3,557,197
+0.07(+4.49%)
Apr 06, 2018
1.580
1.600
1.520
1.560
102,237
-0.03(-1.89%)
Apr 05, 2018
1.590
1.600
1.511
1.590
60,504
+0.02(+1.27%)
Apr 04, 2018
1.450
1.600
1.430
1.570
179,289
+0.11(+7.53%)
Apr 03, 2018
1.510
1.510
1.440
1.460
184,214
-0.04(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.