Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.08	35.59	34.88	35.39	379,294	+0.41(+1.17%)
Apr 27, 2018	34.33	35.20	34.28	34.98	669,311	+0.48(+1.39%)
Apr 26, 2018	34.45	34.88	33.58	34.50	923,426	+0.46(+1.35%)
Apr 25, 2018	33.88	34.80	33.53	34.04	1,202,862	+0.31(+0.92%)
Apr 24, 2018	33.73	34.17	33.50	33.73	455,534	+0.05(+0.15%)
Apr 23, 2018	34.12	34.50	33.47	33.68	557,813	-0.63(-1.84%)
Apr 20, 2018	35.38	35.51	34.21	34.31	801,396	-1.03(-2.91%)
Apr 19, 2018	36.23	36.23	35.20	35.34	437,993	-0.98(-2.70%)
Apr 18, 2018	36.36	36.68	36.17	36.32	1,069,526	-0.08(-0.22%)
Apr 17, 2018	36.38	36.93	35.94	36.40	627,874	+0.25(+0.69%)
Apr 16, 2018	35.58	36.91	35.54	36.15	740,936	+0.61(+1.72%)
Apr 13, 2018	35.25	35.54	35.05	35.54	318,893	+0.39(+1.11%)
Apr 12, 2018	35.85	35.95	34.77	35.15	431,013	-0.69(-1.93%)
Apr 11, 2018	35.44	36.16	35.44	35.84	338,195	+0.37(+1.04%)
Apr 10, 2018	36.05	36.05	35.13	35.47	699,222	-0.35(-0.98%)
Apr 09, 2018	35.59	36.55	35.42	35.82	497,758	+0.08(+0.22%)
Apr 06, 2018	36.91	37.27	35.43	35.74	538,015	-1.23(-3.33%)
Apr 05, 2018	36.27	37.14	36.07	36.97	714,532	+0.31(+0.85%)
Apr 04, 2018	35.80	36.84	35.33	36.66	425,380	+0.59(+1.64%)
Apr 03, 2018	35.95	36.45	35.34	36.07	369,241	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.