Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) | |
Apr 26, 2018 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) | |
Apr 25, 2018 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | |
Apr 24, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | |
Apr 23, 2018 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | |
Apr 20, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.04(-0.45%) | |
Apr 19, 2018 | 8.820 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | |
Apr 18, 2018 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | |
Apr 17, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | |
Apr 16, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | |
Apr 13, 2018 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | |
Apr 12, 2018 | 8.790 | 8.790 | 8.790 | 0 | -0.04(-0.45%) | |
Apr 11, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | |
Apr 10, 2018 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
Apr 06, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.04(-0.45%) | |
Apr 05, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | |
Apr 04, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.05(+0.57%) | |
Apr 03, 2018 | 8.780 | 8.780 | 8.780 | 0 | +0.03(+0.34%) | |
Apr 02, 2018 | 8.750 | 8.750 | 8.750 | 0 | -0.07(-0.79%) | |
Mar 29, 2018 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | |
Mar 28, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.07(+0.80%) | |
Mar 27, 2018 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 8.720 | 8.720 | 8.720 | 0 | +0.06(+0.69%) | |
Mar 23, 2018 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) | |
Mar 22, 2018 | 8.730 | 8.730 | 8.730 | 0 | -0.09(-1.02%) | |
Mar 21, 2018 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | |
Mar 20, 2018 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | |
Mar 19, 2018 | 8.860 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | |
Mar 16, 2018 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | |
Mar 15, 2018 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | |
Mar 13, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | |
Mar 09, 2018 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | |
Mar 08, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | |
Mar 07, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) | |
Mar 06, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | |
Mar 05, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) | |
Mar 02, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | |
Feb 28, 2018 | 8.720 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | |
Feb 27, 2018 | 8.750 | 8.750 | 8.750 | 0 | -0.11(-1.24%) | |
Feb 26, 2018 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) | |
Feb 23, 2018 | 8.820 | 8.820 | 8.820 | 0 | +0.10(+1.15%) | |
Feb 22, 2018 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | |
Feb 21, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.08(-0.91%) | |
Feb 20, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.05(-0.57%) | |
Feb 16, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) | |
Feb 15, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) | |
Feb 14, 2018 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | |
Feb 13, 2018 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | |
Feb 12, 2018 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Feb 09, 2018 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) | |
Feb 08, 2018 | 8.630 | 8.630 | 8.630 | 0 | -0.13(-1.48%) | |
Feb 07, 2018 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | |
Feb 06, 2018 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) | |
Feb 05, 2018 | 8.810 | 8.810 | 8.810 | 0 | -0.16(-1.78%) | |
Feb 02, 2018 | 8.970 | 8.970 | 8.970 | 0 | -0.10(-1.10%) |