Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.510 9.510 9.510 0 -0.04(-0.42%)
Apr 27, 2018 9.550 9.550 9.550 0 +0.09(+0.95%)
Apr 26, 2018 9.460 9.460 9.460 0 +0.13(+1.39%)
Apr 25, 2018 9.330 9.330 9.330 0 -0.03(-0.32%)
Apr 24, 2018 9.360 9.360 9.360 0 -0.06(-0.64%)
Apr 23, 2018 9.420 9.420 9.420 0 +0.05(+0.53%)
Apr 20, 2018 9.370 9.370 9.370 0 -0.07(-0.74%)
Apr 19, 2018 9.440 9.440 9.440 0 -0.07(-0.74%)
Apr 18, 2018 9.510 9.510 9.510 0 +0.01(+0.11%)
Apr 17, 2018 9.500 9.500 9.500 0 +0.07(+0.74%)
Apr 16, 2018 9.430 9.430 9.430 0 +0.09(+0.96%)
Apr 13, 2018 9.340 9.340 9.340 0 -0.04(-0.43%)
Apr 12, 2018 9.380 9.380 9.380 0 -0.02(-0.21%)
Apr 11, 2018 9.400 9.400 9.400 0 +0.02(+0.21%)
Apr 10, 2018 9.380 9.380 9.380 0 +0.09(+0.97%)
Apr 09, 2018 9.290 9.290 9.290 0 +0.00(+0.00%)
Apr 06, 2018 9.290 9.290 9.290 0 -0.12(-1.28%)
Apr 05, 2018 9.410 9.410 9.410 0 +0.05(+0.53%)
Apr 04, 2018 9.360 9.360 9.360 0 +0.12(+1.30%)
Apr 03, 2018 9.240 9.240 9.240 0 +0.11(+1.20%)
Apr 02, 2018 9.130 9.130 9.130 0 -0.15(-1.62%)
Mar 29, 2018 9.280 9.280 9.280 0 +0.08(+0.87%)
Mar 28, 2018 9.200 9.200 9.200 0 -0.11(-1.18%)
Mar 27, 2018 9.310 9.310 9.310 0 -0.07(-0.75%)
Mar 26, 2018 9.380 9.380 9.380 0 +0.15(+1.63%)
Mar 23, 2018 9.230 9.230 9.230 0 -0.12(-1.28%)
Mar 22, 2018 9.350 9.350 9.350 0 -0.14(-1.48%)
Mar 21, 2018 9.490 9.490 9.490 0 +0.06(+0.64%)
Mar 20, 2018 9.430 9.430 9.430 0 -0.04(-0.42%)
Mar 19, 2018 9.470 9.470 9.470 0 -0.10(-1.04%)
Mar 16, 2018 9.570 9.570 9.570 0 +0.07(+0.74%)
Mar 15, 2018 9.500 9.500 9.500 0 -0.07(-0.73%)
Mar 14, 2018 9.570 9.570 9.570 0 -0.04(-0.42%)
Mar 13, 2018 9.610 9.610 9.610 0 -0.06(-0.62%)
Mar 12, 2018 9.670 9.670 9.670 0 +0.02(+0.21%)
Mar 09, 2018 9.650 9.650 9.650 0 +0.06(+0.63%)
Mar 08, 2018 9.590 9.590 9.590 0 +0.02(+0.21%)
Mar 07, 2018 9.570 9.570 9.570 0 -0.03(-0.31%)
Mar 06, 2018 9.600 9.600 9.600 0 +0.05(+0.52%)
Mar 05, 2018 9.550 9.550 9.550 0 +0.08(+0.84%)
Mar 02, 2018 9.470 9.470 9.470 0 +0.07(+0.74%)
Mar 01, 2018 9.400 9.400 9.400 0 -0.05(-0.53%)
Feb 28, 2018 9.450 9.450 9.450 0 -0.08(-0.84%)
Feb 27, 2018 9.530 9.530 9.530 0 -0.14(-1.45%)
Feb 26, 2018 9.670 9.670 9.670 0 +0.01(+0.10%)
Feb 23, 2018 9.660 9.660 9.660 0 +0.10(+1.05%)
Feb 22, 2018 9.560 9.560 9.560 0 +0.01(+0.10%)
Feb 21, 2018 9.550 9.550 9.550 0 -0.06(-0.62%)
Feb 20, 2018 9.610 9.610 9.610 0 -0.08(-0.83%)
Feb 16, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Feb 15, 2018 9.690 9.690 9.690 0 +0.06(+0.62%)
Feb 14, 2018 9.630 9.630 9.630 0 +0.13(+1.37%)
Feb 13, 2018 9.500 9.500 9.500 0 +0.07(+0.74%)
Feb 12, 2018 9.430 9.430 9.430 0 +0.10(+1.07%)
Feb 09, 2018 9.330 9.330 9.330 0 +0.01(+0.11%)
Feb 08, 2018 9.320 9.320 9.320 0 -0.20(-2.10%)
Feb 07, 2018 9.520 9.520 9.520 0 +0.01(+0.11%)
Feb 06, 2018 9.510 9.510 9.510 0 +0.11(+1.17%)
Feb 05, 2018 9.400 9.400 9.400 0 -0.24(-2.49%)
Feb 02, 2018 9.640 9.640 9.640 0 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.