Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 30.42 | 30.42 | 30.42 | 0 | -0.08(-0.26%) | |
Apr 27, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.12(+0.39%) | |
Apr 26, 2018 | 30.38 | 30.38 | 30.38 | 0 | +0.19(+0.63%) | |
Apr 25, 2018 | 30.19 | 30.19 | 30.19 | 0 | +0.03(+0.10%) | |
Apr 24, 2018 | 30.16 | 30.16 | 30.16 | 0 | -0.22(-0.72%) | |
Apr 23, 2018 | 30.38 | 30.38 | 30.38 | 0 | -0.01(-0.03%) | |
Apr 20, 2018 | 30.39 | 30.39 | 30.39 | 0 | -0.21(-0.69%) | |
Apr 19, 2018 | 30.60 | 30.60 | 30.60 | 0 | -0.17(-0.55%) | |
Apr 18, 2018 | 30.77 | 30.77 | 30.77 | 0 | +0.05(+0.16%) | |
Apr 17, 2018 | 30.70 | 30.70 | 30.72 | 0 | +0.07(+0.23%) | |
Apr 16, 2018 | 30.65 | 30.65 | 30.65 | 0 | +0.04(+0.13%) | |
Apr 13, 2018 | 30.61 | 30.61 | 30.61 | 0 | +0.02(+0.07%) | |
Apr 12, 2018 | 30.59 | 30.59 | 30.59 | 0 | +0.08(+0.26%) | |
Apr 11, 2018 | 30.51 | 30.51 | 30.51 | 0 | -0.08(-0.26%) | |
Apr 10, 2018 | 30.59 | 30.59 | 30.59 | 0 | +0.26(+0.86%) | |
Apr 09, 2018 | 30.33 | 30.33 | 30.33 | 0 | +0.30(+1.00%) | |
Apr 06, 2018 | 30.03 | 30.03 | 30.03 | 0 | -0.17(-0.56%) | |
Apr 05, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.29(+0.97%) | |
Apr 04, 2018 | 29.91 | 29.91 | 29.91 | 0 | +0.16(+0.54%) | |
Apr 03, 2018 | 29.75 | 29.75 | 29.75 | 0 | +0.15(+0.51%) | |
Apr 02, 2018 | 29.60 | 29.60 | 29.60 | 0 | -0.28(-0.94%) | |
Mar 29, 2018 | 29.88 | 29.88 | 29.88 | 0 | +0.21(+0.71%) | |
Mar 28, 2018 | 29.67 | 29.67 | 29.67 | 0 | +0.18(+0.61%) | |
Mar 27, 2018 | 29.49 | 29.49 | 29.49 | 0 | -0.15(-0.51%) | |
Mar 26, 2018 | 29.64 | 29.64 | 29.64 | 0 | +0.39(+1.33%) | |
Mar 23, 2018 | 29.25 | 29.25 | 29.25 | 0 | -0.33(-1.12%) | |
Mar 22, 2018 | 29.58 | 29.58 | 29.58 | 0 | -0.43(-1.43%) | |
Mar 21, 2018 | 30.01 | 30.01 | 30.01 | 0 | +0.14(+0.47%) | |
Mar 20, 2018 | 29.87 | 29.87 | 29.87 | 0 | -0.17(-0.57%) | |
Mar 19, 2018 | 30.04 | 30.04 | 30.04 | 0 | -0.30(-0.99%) | |
Mar 16, 2018 | 30.34 | 30.34 | 30.34 | 0 | +0.04(+0.13%) | |
Mar 15, 2018 | 30.30 | 30.30 | 30.30 | 0 | -0.06(-0.20%) | |
Mar 14, 2018 | 30.36 | 30.36 | 30.36 | 0 | -0.10(-0.33%) | |
Mar 13, 2018 | 30.46 | 30.46 | 30.46 | 0 | -0.26(-0.85%) | |
Mar 12, 2018 | 30.72 | 30.72 | 30.72 | 0 | +0.05(+0.16%) | |
Mar 09, 2018 | 30.67 | 30.67 | 30.67 | 0 | +0.26(+0.85%) | |
Mar 08, 2018 | 30.41 | 30.41 | 30.41 | 0 | +0.14(+0.46%) | |
Mar 07, 2018 | 30.27 | 30.27 | 30.27 | 0 | -0.02(-0.07%) | |
Mar 06, 2018 | 30.29 | 30.29 | 30.29 | 0 | +0.26(+0.87%) | |
Mar 05, 2018 | 30.03 | 30.03 | 30.03 | 0 | +0.22(+0.74%) | |
Mar 02, 2018 | 29.81 | 29.81 | 29.81 | 0 | +0.01(+0.03%) | |
Mar 01, 2018 | 29.80 | 29.80 | 29.80 | 0 | -0.14(-0.47%) | |
Feb 28, 2018 | 29.94 | 29.94 | 29.94 | 0 | -0.36(-1.19%) | |
Feb 27, 2018 | 30.30 | 30.30 | 30.30 | 0 | -0.34(-1.11%) | |
Feb 26, 2018 | 30.64 | 30.64 | 30.64 | 0 | +0.20(+0.66%) | |
Feb 23, 2018 | 30.44 | 30.44 | 30.44 | 0 | +0.33(+1.10%) | |
Feb 22, 2018 | 30.11 | 30.11 | 30.11 | 0 | -0.20(-0.66%) | |
Feb 21, 2018 | 30.31 | 30.31 | 30.31 | 0 | -0.07(-0.23%) | |
Feb 20, 2018 | 30.38 | 30.38 | 30.38 | 0 | -0.01(-0.03%) | |
Feb 16, 2018 | 30.39 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 30.39 | 30.39 | 30.39 | 0 | +0.11(+0.36%) | |
Feb 14, 2018 | 30.28 | 30.28 | 30.28 | 0 | +0.44(+1.47%) | |
Feb 13, 2018 | 29.84 | 29.84 | 29.84 | 0 | +0.12(+0.40%) | |
Feb 12, 2018 | 29.72 | 29.72 | 29.72 | 0 | +0.33(+1.12%) | |
Feb 09, 2018 | 29.39 | 29.39 | 29.39 | 0 | -0.30(-1.01%) | |
Feb 08, 2018 | 29.69 | 29.69 | 29.69 | 0 | -0.65(-2.14%) | |
Feb 07, 2018 | 30.34 | 30.34 | 30.34 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 30.34 | 30.34 | 30.34 | 0 | +0.03(+0.10%) | |
Feb 05, 2018 | 30.31 | 30.31 | 30.31 | 0 | -0.93(-2.98%) | |
Feb 02, 2018 | 31.24 | 31.24 | 31.24 | 0 | -0.56(-1.76%) |