Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toreador International Fd I Shs (MF: TMRIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.00 20.00 20.00 0 -0.06(-0.30%)
Apr 27, 2018 20.06 20.06 20.06 0 +0.06(+0.30%)
Apr 26, 2018 20.00 20.00 20.00 0 +0.05(+0.25%)
Apr 25, 2018 19.95 19.95 19.95 0 -0.09(-0.45%)
Apr 24, 2018 20.04 20.04 20.04 0 +0.02(+0.10%)
Apr 23, 2018 20.02 20.02 20.02 0 -0.06(-0.30%)
Apr 20, 2018 20.08 20.08 20.08 0 -0.06(-0.30%)
Apr 19, 2018 20.14 20.14 20.14 0 -0.07(-0.35%)
Apr 18, 2018 20.21 20.21 20.21 0 +0.14(+0.70%)
Apr 17, 2018 20.07 20.07 20.07 0 +0.04(+0.20%)
Apr 16, 2018 20.03 20.03 20.03 0 +0.03(+0.15%)
Apr 13, 2018 20.00 20.00 20.00 0 +0.03(+0.15%)
Apr 12, 2018 19.97 19.97 19.97 0 +0.01(+0.05%)
Apr 11, 2018 19.96 19.96 19.96 0 -0.03(-0.15%)
Apr 10, 2018 19.99 19.99 19.99 0 +0.19(+0.96%)
Apr 09, 2018 19.80 19.80 19.80 0 +0.11(+0.56%)
Apr 06, 2018 19.69 19.69 19.69 0 +0.01(+0.05%)
Apr 05, 2018 19.68 19.68 19.68 0 +0.22(+1.13%)
Apr 04, 2018 19.46 19.46 19.46 0 -0.01(-0.05%)
Apr 03, 2018 19.47 19.47 19.47 0 -0.07(-0.36%)
Apr 02, 2018 19.54 19.54 19.54 0 -0.06(-0.31%)
Mar 29, 2018 19.60 19.60 19.60 0 +0.06(+0.31%)
Mar 28, 2018 19.54 19.54 19.54 0 -0.09(-0.46%)
Mar 27, 2018 19.63 19.63 19.63 0 +0.10(+0.51%)
Mar 26, 2018 19.53 19.53 19.53 0 +0.05(+0.26%)
Mar 23, 2018 19.48 19.48 19.48 0 -0.22(-1.12%)
Mar 22, 2018 19.70 19.70 19.70 0 -0.14(-0.71%)
Mar 21, 2018 19.84 19.84 19.84 0 -0.01(-0.05%)
Mar 20, 2018 19.85 19.85 19.85 0 +0.03(+0.15%)
Mar 19, 2018 19.82 19.82 19.82 0 -0.05(-0.25%)
Mar 16, 2018 19.87 19.87 19.87 0 -0.09(-0.45%)
Mar 15, 2018 19.96 19.96 19.96 0 +0.02(+0.10%)
Mar 14, 2018 19.94 19.94 19.94 0 -0.03(-0.15%)
Mar 13, 2018 19.97 19.97 19.97 0 -0.08(-0.40%)
Mar 12, 2018 20.05 20.05 20.05 0 +0.13(+0.65%)
Mar 09, 2018 19.92 19.92 19.92 0 +0.12(+0.61%)
Mar 08, 2018 19.80 19.80 19.80 0 +0.15(+0.76%)
Mar 07, 2018 19.65 19.65 19.65 0 -0.03(-0.15%)
Mar 06, 2018 19.68 19.68 19.68 0 +0.21(+1.08%)
Mar 05, 2018 19.47 19.47 19.47 0 +0.02(+0.10%)
Mar 02, 2018 19.45 19.45 19.45 0 -0.16(-0.82%)
Mar 01, 2018 19.61 19.61 19.61 0 -0.26(-1.31%)
Feb 28, 2018 19.87 19.87 19.87 0 -0.11(-0.55%)
Feb 27, 2018 19.98 19.98 19.98 0 -0.14(-0.70%)
Feb 26, 2018 20.12 20.12 20.12 0 +0.09(+0.45%)
Feb 23, 2018 20.03 20.03 20.03 0 +0.15(+0.75%)
Feb 22, 2018 19.88 19.88 19.88 0 +0.01(+0.05%)
Feb 21, 2018 19.87 19.87 19.87 0 -0.01(-0.05%)
Feb 20, 2018 19.88 19.88 19.88 0 -0.06(-0.30%)
Feb 16, 2018 19.94 19.94 19.94 0 +0.15(+0.76%)
Feb 15, 2018 19.79 19.79 19.79 0 +0.17(+0.87%)
Feb 14, 2018 19.62 19.62 19.62 0 +0.17(+0.87%)
Feb 13, 2018 19.45 19.45 19.45 0 +0.04(+0.21%)
Feb 12, 2018 19.41 19.41 19.41 0 +0.20(+1.04%)
Feb 09, 2018 19.21 19.21 19.21 0 -0.29(-1.49%)
Feb 08, 2018 19.50 19.50 19.50 0 -0.27(-1.37%)
Feb 07, 2018 19.77 19.77 19.77 0 +0.07(+0.36%)
Feb 06, 2018 19.70 19.70 19.70 0 -0.48(-2.38%)
Feb 05, 2018 20.18 20.18 20.18 0 -0.41(-1.99%)
Feb 02, 2018 20.59 20.59 20.59 0 -0.34(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.