Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	515.70	525.00	511.06	511.99	5,783	-1.86(-0.36%)
Apr 29, 2019	507.34	523.14	506.87	513.85	6,698	+4.65(+0.91%)
Apr 26, 2019	494.33	510.13	492.47	509.20	6,165	+16.73(+3.40%)
Apr 25, 2019	488.76	495.26	481.32	492.47	3,398	+0.00(+0.00%)
Apr 24, 2019	481.32	494.33	477.61	492.47	3,873	+11.15(+2.32%)
Apr 23, 2019	472.96	485.97	465.53	481.32	4,270	+8.36(+1.77%)
Apr 22, 2019	481.32	481.32	464.97	472.96	4,983	-6.50(-1.36%)
Apr 18, 2019	472.03	484.11	470.17	479.46	3,211	+5.57(+1.18%)
Apr 17, 2019	478.54	478.54	467.39	473.89	3,239	-4.65(-0.97%)
Apr 16, 2019	480.39	480.39	471.10	478.54	3,611	-0.93(-0.19%)
Apr 15, 2019	483.18	486.66	470.17	479.46	3,969	-1.86(-0.39%)
Apr 12, 2019	485.04	485.04	468.31	481.32	4,758	-0.93(-0.19%)
Apr 11, 2019	483.18	491.55	479.46	482.25	4,114	-1.86(-0.38%)
Apr 10, 2019	482.25	488.76	479.00	484.11	6,831	+3.72(+0.77%)
Apr 09, 2019	509.20	510.13	478.54	480.39	6,880	-27.88(-5.48%)
Apr 08, 2019	498.98	510.13	492.47	508.27	4,945	+6.50(+1.30%)
Apr 05, 2019	492.47	505.48	492.47	501.77	3,550	+9.29(+1.89%)
Apr 04, 2019	477.61	492.47	477.61	492.47	5,035	+14.87(+3.11%)
Apr 03, 2019	472.03	478.54	465.53	477.61	6,559	+9.29(+1.98%)
Apr 02, 2019	459.95	472.03	456.24	468.31	9,345	+9.29(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.