Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.95	45.63	44.68	45.35	428,548	+0.54(+1.21%)
Apr 29, 2019	44.93	45.37	44.74	44.81	344,154	-0.20(-0.44%)
Apr 26, 2019	45.76	45.76	44.69	45.01	340,900	-0.62(-1.36%)
Apr 25, 2019	45.51	45.79	44.98	45.63	288,516	-0.10(-0.22%)
Apr 24, 2019	45.23	45.93	45.23	45.73	430,941	+0.50(+1.11%)
Apr 23, 2019	45.42	45.42	44.60	45.23	460,512	-0.15(-0.33%)
Apr 22, 2019	45.63	45.88	44.69	45.38	351,903	-0.47(-1.03%)
Apr 18, 2019	45.63	46.36	45.58	45.85	450,000	+0.11(+0.24%)
Apr 17, 2019	45.57	46.46	45.45	45.74	217,564	-0.28(-0.61%)
Apr 16, 2019	46.56	46.81	45.69	46.02	417,934	-0.65(-1.39%)
Apr 15, 2019	46.74	46.86	46.30	46.67	196,264	+0.00(+0.00%)
Apr 12, 2019	46.14	46.79	45.77	46.67	223,200	+0.71(+1.54%)
Apr 11, 2019	46.39	46.53	45.82	45.96	276,255	-0.40(-0.86%)
Apr 10, 2019	46.55	46.95	46.23	46.36	578,937	+0.10(+0.22%)
Apr 09, 2019	45.62	46.55	45.59	46.26	820,781	+0.62(+1.36%)
Apr 08, 2019	46.01	46.01	44.69	45.64	696,827	-0.43(-0.93%)
Apr 05, 2019	46.00	46.26	45.82	46.07	530,200	+0.23(+0.50%)
Apr 04, 2019	45.68	45.85	45.20	45.84	197,495	+0.21(+0.46%)
Apr 03, 2019	45.38	45.91	45.31	45.63	317,996	+0.11(+0.24%)
Apr 02, 2019	45.50	45.60	44.74	45.52	544,442	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.