Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 94.83 | 94.83 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 94.83 | 94.83 | 0 | +0.36(+0.38%) | ||
Apr 26, 2019 | 94.47 | 94.47 | 0 | +0.21(+0.22%) | ||
Apr 25, 2019 | 94.26 | 94.26 | 0 | +0.43(+0.46%) | ||
Apr 24, 2019 | 93.83 | 93.83 | 0 | +0.09(+0.10%) | ||
Apr 23, 2019 | 93.74 | 93.74 | 0 | +0.06(+0.06%) | ||
Apr 18, 2019 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | +0.07(+0.07%) |
Apr 17, 2019 | 93.61 | 93.61 | 0 | -0.18(-0.19%) | ||
Apr 16, 2019 | 93.79 | 93.79 | 0 | -0.12(-0.13%) | ||
Apr 15, 2019 | 93.91 | 93.91 | 0 | -0.01(-0.01%) | ||
Apr 13, 2019 | 93.92 | 93.92 | 93.92 | 0 | -0.11(-0.12%) | |
Apr 12, 2019 | 94.03 | 94.03 | 0 | +0.11(+0.12%) | ||
Apr 11, 2019 | 93.92 | 93.92 | 0 | +0.11(+0.12%) | ||
Apr 10, 2019 | 93.81 | 93.81 | 0 | +0.08(+0.09%) | ||
Apr 09, 2019 | 93.73 | 93.73 | 0 | -0.03(-0.03%) | ||
Apr 06, 2019 | 93.76 | 93.76 | 0 | -0.03(-0.03%) | ||
Apr 05, 2019 | 93.79 | 93.79 | 0 | -0.03(-0.03%) | ||
Apr 04, 2019 | 93.82 | 93.82 | 0 | -0.40(-0.42%) | ||
Apr 03, 2019 | 94.22 | 94.22 | 0 | -0.03(-0.03%) | ||
Apr 02, 2019 | 94.25 | 94.25 | 0 | -0.29(-0.31%) | ||
Mar 30, 2019 | 94.54 | 94.54 | 0 | -0.01(-0.01%) | ||
Mar 29, 2019 | 94.55 | 94.55 | 0 | +0.05(+0.05%) | ||
Mar 28, 2019 | 94.50 | 94.50 | 0 | +0.31(+0.33%) | ||
Mar 27, 2019 | 94.19 | 94.19 | 0 | +0.04(+0.04%) | ||
Mar 26, 2019 | 94.15 | 94.15 | 0 | +0.20(+0.21%) | ||
Mar 25, 2019 | 93.95 | 93.95 | 0 | +0.74(+0.79%) | ||
Mar 22, 2019 | 93.21 | 93.21 | 0 | +1.03(+1.12%) | ||
Mar 15, 2019 | 92.18 | 92.18 | 92.18 | 0 | +0.13(+0.14%) | |
Mar 13, 2019 | 92.05 | 92.05 | 92.05 | 0 | +0.02(+0.02%) | |
Mar 12, 2019 | 92.03 | 92.03 | 0 | +0.21(+0.23%) | ||
Mar 08, 2019 | 91.82 | 91.82 | 91.82 | 0 | +0.19(+0.21%) | |
Mar 07, 2019 | 91.63 | 91.63 | 0 | +0.48(+0.53%) | ||
Mar 06, 2019 | 91.15 | 91.15 | 0 | +0.23(+0.25%) | ||
Mar 05, 2019 | 90.92 | 90.92 | 0 | +0.01(+0.01%) | ||
Mar 04, 2019 | 90.91 | 90.91 | 0 | -0.01(-0.01%) | ||
Mar 01, 2019 | 90.92 | 90.92 | 0 | -0.25(-0.27%) | ||
Feb 28, 2019 | 91.17 | 91.17 | 0 | -0.19(-0.21%) | ||
Feb 27, 2019 | 91.36 | 91.36 | 0 | -0.01(-0.01%) | ||
Feb 26, 2019 | 91.37 | 91.37 | 0 | +0.29(+0.32%) | ||
Feb 25, 2019 | 91.08 | 91.08 | 0 | +0.01(+0.01%) | ||
Feb 22, 2019 | 91.07 | 91.07 | 0 | +0.14(+0.15%) | ||
Feb 21, 2019 | 90.93 | 90.93 | 0 | -0.21(-0.23%) | ||
Feb 20, 2019 | 91.14 | 91.14 | 0 | +0.07(+0.08%) | ||
Feb 19, 2019 | 91.07 | 91.07 | 0 | +0.11(+0.12%) | ||
Feb 15, 2019 | 90.96 | 90.96 | 0 | +0.05(+0.05%) | ||
Feb 14, 2019 | 90.91 | 90.91 | 0 | +0.22(+0.24%) | ||
Feb 13, 2019 | 90.69 | 90.69 | 0 | -0.22(-0.24%) | ||
Feb 12, 2019 | 90.91 | 90.91 | 0 | -0.22(-0.24%) | ||
Feb 11, 2019 | 91.13 | 91.13 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 91.13 | 91.13 | 0 | +0.21(+0.23%) | ||
Feb 07, 2019 | 90.92 | 90.92 | 0 | +0.44(+0.49%) | ||
Feb 06, 2019 | 90.48 | 90.48 | 0 | +0.10(+0.11%) | ||
Feb 05, 2019 | 90.38 | 90.38 | 0 | +0.00(+0.00%) | ||
Feb 04, 2019 | 90.38 | 90.38 | 0 | -0.22(-0.24%) | ||
Feb 01, 2019 | 90.60 | 90.60 | 0 | -0.01(-0.01%) | ||
Jan 31, 2019 | 90.61 | 90.61 | 0 | +0.65(+0.72%) | ||
Jan 30, 2019 | 89.96 | 89.96 | 0 | +0.11(+0.12%) | ||
Jan 29, 2019 | 89.85 | 89.85 | 0 | +0.11(+0.12%) | ||
Jan 28, 2019 | 89.74 | 89.74 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 89.74 | 89.74 | 0 | -0.01(-0.01%) | ||
Jan 24, 2019 | 89.75 | 89.75 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 89.75 | 89.75 | 0 | -0.33(-0.37%) | ||
Jan 22, 2019 | 90.08 | 90.08 | 0 | -0.23(-0.25%) | ||
Jan 18, 2019 | 90.31 | 90.31 | 0 | -0.12(-0.13%) | ||
Jan 16, 2019 | 90.43 | 90.43 | 0 | -0.22(-0.24%) | ||
Jan 15, 2019 | 90.65 | 90.65 | 0 | +0.11(+0.12%) | ||
Jan 14, 2019 | 90.54 | 90.54 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 90.54 | 90.54 | 0 | +0.21(+0.23%) | ||
Jan 09, 2019 | 90.33 | 90.33 | 90.33 | 0 | -0.34(-0.37%) | |
Jan 08, 2019 | 90.67 | 90.67 | 0 | -0.33(-0.36%) | ||
Jan 07, 2019 | 91.00 | 91.00 | 0 | -0.11(-0.12%) | ||
Jan 04, 2019 | 91.11 | 91.11 | 0 | -0.11(-0.12%) | ||
Jan 03, 2019 | 91.22 | 91.22 | 0 | +0.76(+0.84%) | ||
Jan 02, 2019 | 90.46 | 90.46 | 0 | +0.32(+0.36%) | ||
Dec 31, 2018 | 90.14 | 90.14 | 0 | +0.00(+0.00%) | ||
Dec 28, 2018 | 90.14 | 90.14 | 0 | -0.01(-0.01%) | ||
Dec 27, 2018 | 90.15 | 90.15 | 0 | +0.22(+0.24%) | ||
Dec 26, 2018 | 89.93 | 89.93 | 0 | -0.01(-0.01%) | ||
Dec 24, 2018 | 89.94 | 89.94 | 0 | +0.83(+0.93%) | ||
Dec 18, 2018 | 89.11 | 89.11 | 89.11 | 0 | +0.30(+0.34%) | |
Dec 17, 2018 | 88.81 | 88.81 | 0 | +0.21(+0.24%) | ||
Dec 14, 2018 | 88.60 | 88.60 | 0 | -0.01(-0.01%) | ||
Dec 13, 2018 | 88.61 | 88.61 | 0 | -0.10(-0.11%) | ||
Dec 12, 2018 | 88.71 | 88.71 | 0 | -0.11(-0.12%) | ||
Dec 11, 2018 | 88.82 | 88.82 | 0 | -0.10(-0.11%) | ||
Dec 10, 2018 | 88.92 | 88.92 | 0 | -0.01(-0.01%) | ||
Dec 07, 2018 | 88.93 | 88.93 | 0 | -0.10(-0.11%) | ||
Dec 06, 2018 | 89.03 | 89.03 | 0 | +0.60(+0.68%) | ||
Dec 04, 2018 | 88.43 | 88.43 | 0 | +0.70(+0.80%) | ||
Dec 03, 2018 | 87.73 | 87.73 | 0 | +0.00(+0.00%) | ||
Nov 30, 2018 | 87.73 | 87.73 | 0 | +0.21(+0.24%) | ||
Nov 29, 2018 | 87.52 | 87.52 | 0 | +0.29(+0.33%) | ||
Nov 28, 2018 | 87.23 | 87.23 | 0 | +0.10(+0.11%) | ||
Nov 27, 2018 | 87.13 | 87.13 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 87.13 | 87.13 | 0 | -0.01(-0.01%) | ||
Nov 23, 2018 | 87.14 | 87.14 | 0 | +0.10(+0.11%) | ||
Nov 21, 2018 | 87.04 | 87.04 | 0 | +0.09(+0.10%) | ||
Nov 20, 2018 | 86.95 | 86.95 | 0 | +0.29(+0.33%) | ||
Nov 19, 2018 | 86.66 | 86.66 | 0 | +0.10(+0.12%) | ||
Nov 16, 2018 | 86.56 | 86.56 | 0 | +0.19(+0.22%) | ||
Nov 15, 2018 | 86.37 | 86.37 | 0 | +0.29(+0.34%) | ||
Nov 14, 2018 | 86.08 | 86.08 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 86.08 | 86.08 | 0 | -0.20(-0.23%) | ||
Nov 12, 2018 | 86.28 | 86.28 | 0 | +0.39(+0.45%) | ||
Nov 09, 2018 | 85.89 | 85.89 | 0 | +0.19(+0.22%) | ||
Nov 08, 2018 | 85.70 | 85.70 | 0 | +0.19(+0.22%) | ||
Nov 07, 2018 | 85.51 | 85.51 | 0 | +0.19(+0.22%) | ||
Nov 06, 2018 | 85.32 | 85.32 | 0 | -0.10(-0.12%) | ||
Nov 05, 2018 | 85.42 | 85.42 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 85.42 | 85.42 | 0 | -0.29(-0.34%) | ||
Nov 01, 2018 | 85.71 | 85.71 | 0 | -0.10(-0.12%) | ||
Oct 31, 2018 | 85.81 | 85.81 | 0 | -0.39(-0.45%) | ||
Oct 30, 2018 | 86.20 | 86.20 | 0 | -0.20(-0.23%) | ||
Oct 29, 2018 | 86.40 | 86.40 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 86.40 | 86.40 | 0 | +0.19(+0.22%) | ||
Oct 25, 2018 | 86.21 | 86.21 | 0 | +0.00(+0.00%) | ||
Oct 24, 2018 | 86.21 | 86.21 | 0 | +0.09(+0.10%) | ||
Oct 23, 2018 | 86.12 | 86.12 | 0 | +0.29(+0.34%) | ||
Oct 22, 2018 | 85.83 | 85.83 | 0 | +0.10(+0.12%) | ||
Oct 19, 2018 | 85.73 | 85.73 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 85.73 | 85.73 | 0 | -0.11(-0.13%) | ||
Oct 17, 2018 | 85.84 | 85.84 | 0 | +0.10(+0.12%) | ||
Oct 16, 2018 | 85.74 | 85.74 | 0 | +0.00(+0.00%) | ||
Oct 15, 2018 | 85.74 | 85.74 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 85.74 | 85.74 | 0 | +0.00(+0.00%) | ||
Oct 11, 2018 | 85.74 | 85.74 | 0 | +0.28(+0.33%) | ||
Oct 10, 2018 | 85.46 | 85.46 | 0 | -0.48(-0.56%) | ||
Oct 09, 2018 | 85.94 | 85.94 | 0 | -196.28(-69.55%) | ||
Oct 08, 2018 | 282.22 | 282.22 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 282.22 | 282.22 | 0 | -0.30(-0.11%) | ||
Oct 04, 2018 | 282.52 | 282.52 | 0 | -0.49(-0.17%) | ||
Oct 03, 2018 | 283.01 | 283.01 | 0 | -0.60(-0.21%) | ||
Oct 02, 2018 | 283.61 | 283.61 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 283.61 | 283.61 | 0 | -0.10(-0.04%) | ||
Sep 28, 2018 | 283.71 | 283.71 | 0 | +0.19(+0.07%) | ||
Sep 27, 2018 | 283.52 | 283.52 | 0 | +0.30(+0.11%) | ||
Sep 26, 2018 | 283.22 | 283.22 | 0 | +0.09(+0.03%) | ||
Sep 25, 2018 | 283.13 | 283.13 | 0 | -0.20(-0.07%) | ||
Sep 24, 2018 | 283.33 | 283.33 | 0 | -0.10(-0.04%) | ||
Sep 21, 2018 | 283.43 | 283.43 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 283.43 | 283.43 | 0 | +0.00(+0.00%) | ||
Sep 19, 2018 | 283.43 | 283.43 | 0 | -0.10(-0.04%) | ||
Sep 18, 2018 | 283.53 | 283.53 | 0 | -0.31(-0.11%) | ||
Sep 17, 2018 | 283.84 | 283.84 | 0 | -0.10(-0.04%) | ||
Sep 14, 2018 | 283.94 | 283.94 | 0 | -0.20(-0.07%) | ||
Sep 13, 2018 | 284.14 | 284.14 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 284.14 | 284.14 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 284.14 | 284.14 | 0 | -0.91(-0.32%) | ||
Sep 10, 2018 | 285.05 | 285.05 | 0 | +0.04(+0.01%) | ||
Sep 07, 2018 | 285.01 | 285.01 | 0 | -0.31(-0.11%) | ||
Sep 06, 2018 | 285.32 | 285.32 | 0 | -0.15(-0.05%) | ||
Sep 05, 2018 | 285.47 | 285.47 | 0 | -0.21(-0.07%) | ||
Sep 04, 2018 | 285.68 | 285.68 | 0 | +0.06(+0.02%) | ||
Aug 31, 2018 | 285.62 | 285.62 | 285.62 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 285.62 | 285.62 | 0 | -0.08(-0.03%) | ||
Aug 29, 2018 | 285.70 | 285.70 | 0 | -0.08(-0.03%) | ||
Aug 28, 2018 | 285.78 | 285.78 | 0 | -0.01(-0.00%) | ||
Aug 27, 2018 | 285.79 | 285.79 | 0 | -0.06(-0.02%) | ||
Aug 24, 2018 | 285.85 | 285.85 | 0 | +0.10(+0.03%) | ||
Aug 23, 2018 | 285.75 | 285.75 | 0 | -0.05(-0.02%) | ||
Aug 22, 2018 | 285.80 | 285.80 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 285.80 | 285.80 | 0 | -0.01(-0.00%) | ||
Aug 20, 2018 | 285.81 | 285.81 | 0 | +0.15(+0.05%) | ||
Aug 17, 2018 | 285.66 | 285.66 | 0 | -0.01(-0.00%) | ||
Aug 16, 2018 | 285.67 | 285.67 | 0 | -0.05(-0.02%) | ||
Aug 15, 2018 | 285.72 | 285.72 | 0 | +0.20(+0.07%) | ||
Aug 14, 2018 | 285.52 | 285.52 | 0 | -0.10(-0.04%) | ||
Aug 13, 2018 | 285.62 | 285.62 | 0 | +0.04(+0.01%) | ||
Aug 10, 2018 | 285.58 | 285.58 | 0 | +0.30(+0.11%) | ||
Aug 09, 2018 | 285.28 | 285.28 | 0 | -116.22(-28.95%) | ||
Aug 08, 2018 | 401.50 | 401.50 | 0 | -0.21(-0.05%) | ||
Aug 07, 2018 | 401.71 | 401.71 | 0 | -0.10(-0.02%) | ||
Aug 06, 2018 | 401.81 | 401.81 | 0 | +0.04(+0.01%) | ||
Aug 03, 2018 | 401.77 | 401.77 | 0 | -0.01(-0.00%) | ||
Aug 02, 2018 | 401.78 | 401.78 | 0 | -0.39(-0.10%) | ||
Aug 01, 2018 | 402.17 | 402.17 | 0 | -0.06(-0.01%) | ||
Jul 27, 2018 | 402.23 | 402.23 | 0 | -0.13(-0.03%) | ||
Jul 25, 2018 | 402.36 | 402.36 | 0 | +0.00(+0.00%) | ||
Jul 24, 2018 | 402.36 | 402.36 | 0 | -0.21(-0.05%) | ||
Jul 23, 2018 | 402.57 | 402.57 | 0 | -0.27(-0.07%) | ||
Jul 20, 2018 | 402.84 | 402.84 | 0 | -0.10(-0.02%) | ||
Jul 19, 2018 | 402.94 | 402.94 | 0 | +0.06(+0.01%) | ||
Jul 18, 2018 | 402.88 | 402.88 | 0 | -0.01(-0.00%) | ||
Jul 17, 2018 | 402.89 | 402.89 | 0 | -0.10(-0.02%) | ||
Jul 16, 2018 | 402.99 | 402.99 | 0 | -0.06(-0.01%) | ||
Jul 13, 2018 | 403.05 | 403.05 | 0 | +0.11(+0.03%) | ||
Jul 12, 2018 | 402.94 | 402.94 | 0 | -0.05(-0.01%) | ||
Jul 11, 2018 | 402.99 | 402.99 | 0 | +0.00(+0.00%) | ||
Jul 10, 2018 | 402.99 | 402.99 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 402.99 | 402.99 | 0 | -54.11(-11.84%) | ||
Jul 06, 2018 | 457.10 | 457.10 | 0 | +0.20(+0.04%) | ||
Jul 05, 2018 | 456.90 | 456.90 | 0 | +0.07(+0.02%) | ||
Jul 03, 2018 | 456.83 | 456.83 | 0 | +0.10(+0.02%) | ||
Jul 02, 2018 | 456.73 | 456.73 | 0 | -0.01(-0.00%) | ||
Jun 29, 2018 | 456.74 | 0 | +0.00(+0.00%) | |||
Jun 28, 2018 | 456.59 | 456.59 | 456.74 | 0 | +0.15(+0.03%) | |
Jun 27, 2018 | 456.49 | 456.49 | 456.59 | 0 | +0.10(+0.02%) | |
Jun 26, 2018 | 456.59 | 456.59 | 456.49 | 0 | -0.10(-0.02%) | |
Jun 25, 2018 | 456.55 | 456.55 | 456.59 | 0 | +0.04(+0.01%) | |
Jun 22, 2018 | 456.65 | 456.65 | 456.55 | 0 | -0.10(-0.02%) | |
Jun 21, 2018 | 457.27 | 457.27 | 456.65 | 0 | -0.62(-0.14%) | |
Jun 20, 2018 | 457.31 | 457.31 | 457.27 | 0 | -0.04(-0.01%) | |
Jun 19, 2018 | 457.12 | 457.12 | 457.31 | 0 | +0.19(+0.04%) | |
Jun 18, 2018 | 457.09 | 457.09 | 457.12 | 0 | +0.03(+0.01%) | |
Jun 15, 2018 | 456.91 | 456.91 | 457.09 | 0 | +0.18(+0.04%) | |
Jun 14, 2018 | 456.91 | 456.91 | 456.91 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 457.13 | 457.13 | 456.91 | 0 | -0.22(-0.05%) | |
Jun 12, 2018 | 457.31 | 457.31 | 457.13 | 0 | -0.18(-0.04%) | |
Jun 08, 2018 | 457.31 | 457.31 | 457.31 | 0 | -0.01(-0.00%) | |
Jun 07, 2018 | 457.41 | 457.41 | 457.32 | 0 | -0.09(-0.02%) | |
Jun 06, 2018 | 457.70 | 457.70 | 457.41 | 0 | -0.29(-0.06%) | |
Jun 05, 2018 | 457.71 | 457.71 | 457.70 | 0 | -0.01(-0.00%) | |
Jun 04, 2018 | 457.88 | 457.88 | 457.71 | 0 | -0.17(-0.04%) | |
Jun 01, 2018 | 458.20 | 458.20 | 457.88 | 0 | -0.32(-0.07%) | |
May 31, 2018 | 458.21 | 458.21 | 458.20 | 0 | -0.01(-0.00%) | |
May 30, 2018 | 458.33 | 458.33 | 458.21 | 0 | -0.12(-0.03%) | |
May 29, 2018 | 457.50 | 457.50 | 458.33 | 0 | +0.83(+0.18%) | |
May 25, 2018 | 457.50 | 457.50 | 457.50 | 0 | +0.27(+0.06%) | |
May 24, 2018 | 457.17 | 457.17 | 457.23 | 0 | +0.06(+0.01%) | |
May 23, 2018 | 456.77 | 456.77 | 457.17 | 0 | +0.40(+0.09%) | |
May 22, 2018 | 457.12 | 457.12 | 456.77 | 0 | -0.35(-0.08%) | |
May 21, 2018 | 457.16 | 457.16 | 457.12 | 0 | -0.04(-0.01%) | |
May 18, 2018 | 457.20 | 457.20 | 457.16 | 0 | -0.04(-0.01%) | |
May 17, 2018 | 457.61 | 457.61 | 457.20 | 0 | -0.41(-0.09%) | |
May 16, 2018 | 457.74 | 457.74 | 457.61 | 0 | -0.13(-0.03%) | |
May 15, 2018 | 458.39 | 458.39 | 457.74 | 0 | -0.65(-0.14%) | |
May 14, 2018 | 458.54 | 458.54 | 458.39 | 0 | -0.15(-0.03%) | |
May 11, 2018 | 458.47 | 458.47 | 458.54 | 0 | +0.07(+0.02%) | |
May 10, 2018 | 458.47 | 458.47 | 458.47 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 458.61 | 458.61 | 458.47 | 0 | -0.14(-0.03%) | |
May 08, 2018 | 458.64 | 458.64 | 458.61 | 0 | -0.03(-0.01%) | |
May 07, 2018 | 458.68 | 458.68 | 458.64 | 0 | -0.04(-0.01%) | |
May 04, 2018 | 457.98 | 457.98 | 458.68 | 0 | +0.70(+0.15%) | |
May 02, 2018 | 457.98 | 457.98 | 457.98 | 0 | +0.16(+0.03%) |