Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.881 | 9.881 | 0 | +0.02(+0.19%) | ||
Apr 27, 2019 | 9.861 | 9.861 | 0 | +0.01(+0.09%) | ||
Apr 26, 2019 | 9.853 | 9.853 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 9.853 | 9.853 | 0 | +0.02(+0.18%) | ||
Apr 24, 2019 | 9.835 | 9.835 | 0 | +0.02(+0.18%) | ||
Apr 23, 2019 | 9.817 | 9.817 | 0 | -0.02(-0.18%) | ||
Apr 18, 2019 | 9.835 | 9.835 | 9.835 | 9.835 | 0 | +0.01(+0.09%) |
Apr 17, 2019 | 9.826 | 9.826 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.826 | 9.826 | 0 | -0.01(-0.09%) | ||
Apr 15, 2019 | 9.835 | 9.835 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 9.835 | 9.835 | 9.835 | 0 | -0.02(-0.18%) | |
Apr 12, 2019 | 9.853 | 9.853 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 9.853 | 9.853 | 0 | +0.01(+0.09%) | ||
Apr 10, 2019 | 9.844 | 9.844 | 0 | +0.01(+0.09%) | ||
Apr 09, 2019 | 9.835 | 9.835 | 0 | -0.01(-0.09%) | ||
Apr 06, 2019 | 9.844 | 9.844 | 0 | +0.01(+0.09%) | ||
Apr 05, 2019 | 9.835 | 9.835 | 0 | +0.01(+0.09%) | ||
Apr 04, 2019 | 9.826 | 9.826 | 0 | -0.01(-0.09%) | ||
Apr 03, 2019 | 9.835 | 9.835 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 9.835 | 9.835 | 0 | -0.03(-0.27%) | ||
Mar 30, 2019 | 9.861 | 9.861 | 0 | -0.01(-0.09%) | ||
Mar 29, 2019 | 9.870 | 9.870 | 0 | +0.02(+0.19%) | ||
Mar 28, 2019 | 9.851 | 9.851 | 0 | +0.02(+0.18%) | ||
Mar 27, 2019 | 9.834 | 9.834 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 9.834 | 9.834 | 0 | +0.02(+0.18%) | ||
Mar 25, 2019 | 9.816 | 9.816 | 0 | +0.04(+0.37%) | ||
Mar 22, 2019 | 9.780 | 9.780 | 0 | +0.03(+0.27%) | ||
Mar 15, 2019 | 9.753 | 9.753 | 9.753 | 0 | +0.01(+0.09%) | |
Mar 13, 2019 | 9.744 | 9.744 | 9.744 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 9.744 | 9.744 | 0 | +0.01(+0.09%) | ||
Mar 08, 2019 | 9.735 | 9.735 | 9.735 | 0 | +0.01(+0.09%) | |
Mar 07, 2019 | 9.726 | 9.726 | 0 | +0.02(+0.18%) | ||
Mar 06, 2019 | 9.708 | 9.708 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 9.708 | 9.708 | 0 | +0.01(+0.09%) | ||
Mar 04, 2019 | 9.699 | 9.699 | 0 | +0.01(+0.09%) | ||
Mar 01, 2019 | 9.691 | 9.691 | 0 | -0.02(-0.18%) | ||
Feb 28, 2019 | 9.708 | 9.708 | 0 | +0.01(+0.14%) | ||
Feb 27, 2019 | 9.695 | 9.695 | 0 | -0.02(-0.18%) | ||
Feb 26, 2019 | 9.712 | 9.712 | 0 | +0.02(+0.18%) | ||
Feb 25, 2019 | 9.695 | 9.695 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 9.695 | 9.695 | 0 | +0.02(+0.18%) | ||
Feb 21, 2019 | 9.677 | 9.677 | 0 | -0.01(-0.09%) | ||
Feb 20, 2019 | 9.686 | 9.686 | 0 | -0.01(-0.09%) | ||
Feb 19, 2019 | 9.695 | 9.695 | 0 | +0.02(+0.18%) | ||
Feb 15, 2019 | 9.677 | 9.677 | 0 | -0.01(-0.09%) | ||
Feb 14, 2019 | 9.686 | 9.686 | 0 | +0.02(+0.18%) | ||
Feb 13, 2019 | 9.668 | 9.668 | 0 | -0.01(-0.09%) | ||
Feb 12, 2019 | 9.677 | 9.677 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 9.677 | 9.677 | 0 | -0.02(-0.18%) | ||
Feb 08, 2019 | 9.695 | 9.695 | 0 | +0.01(+0.09%) | ||
Feb 07, 2019 | 9.686 | 9.686 | 0 | +0.01(+0.09%) | ||
Feb 06, 2019 | 9.677 | 9.677 | 0 | +0.01(+0.09%) | ||
Feb 05, 2019 | 9.668 | 9.668 | 0 | +0.01(+0.09%) | ||
Feb 04, 2019 | 9.659 | 9.659 | 0 | -0.01(-0.09%) |