Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.07	27.24	27.03	27.15	27,360	+0.11(+0.41%)
Apr 29, 2019	27.13	27.20	27.04	27.04	29,904	-0.10(-0.36%)
Apr 26, 2019	27.08	27.13	27.08	27.13	14,112	-0.03(-0.09%)
Apr 25, 2019	27.15	27.16	26.95	27.16	24,131	+0.04(+0.14%)
Apr 24, 2019	27.06	27.12	26.97	27.12	21,774	+0.09(+0.33%)
Apr 23, 2019	27.02	27.15	26.98	27.03	41,696	-0.15(-0.55%)
Apr 22, 2019	27.08	27.24	26.81	27.18	14,835	+0.05(+0.17%)
Apr 18, 2019	27.00	27.20	26.73	27.13	47,456	-0.05(-0.17%)
Apr 17, 2019	26.73	27.18	26.55	27.18	69,783	+0.42(+1.57%)
Apr 16, 2019	26.59	26.93	26.44	26.76	72,692	+0.09(+0.34%)
Apr 15, 2019	26.72	27.02	26.38	26.67	46,900	-0.17(-0.65%)
Apr 12, 2019	26.90	27.07	26.74	26.84	31,948	+0.06(+0.24%)
Apr 11, 2019	26.68	26.95	26.02	26.78	62,092	+0.08(+0.31%)
Apr 10, 2019	26.29	26.98	26.29	26.69	45,270	+0.28(+1.05%)
Apr 09, 2019	26.96	26.97	25.97	26.42	40,885	-0.54(-1.99%)
Apr 08, 2019	27.01	27.15	26.82	26.95	23,844	-0.10(-0.36%)
Apr 05, 2019	27.16	27.18	26.78	27.05	40,012	-0.10(-0.38%)
Apr 04, 2019	26.93	27.15	26.57	27.15	46,797	+0.08(+0.31%)
Apr 03, 2019	27.20	27.20	26.78	27.07	37,897	-0.09(-0.33%)
Apr 02, 2019	27.13	27.23	26.76	27.16	18,474	+0.05(+0.19%)
Apr 01, 2019	27.03	27.16	26.05	27.11	66,130	+0.03(+0.10%)
Mar 29, 2019	27.11	27.21	26.97	27.08	34,119	+0.01(+0.05%)
Mar 28, 2019	27.08	27.15	26.88	27.07	16,903	-0.14(-0.52%)
Mar 27, 2019	26.88	27.24	26.83	27.21	24,299	+0.17(+0.64%)
Mar 26, 2019	26.76	27.14	26.67	27.04	21,934	+0.26(+0.99%)
Mar 25, 2019	26.43	26.80	25.80	26.77	28,373	+0.30(+1.12%)
Mar 22, 2019	26.71	26.81	26.35	26.48	29,001	-0.46(-1.72%)
Mar 21, 2019	26.99	26.99	26.63	26.94	12,363	-0.08(-0.31%)
Mar 20, 2019	27.13	27.17	26.82	27.02	93,088	-0.13(-0.48%)
Mar 19, 2019	27.24	27.34	26.88	27.15	13,765	-0.08(-0.31%)
Mar 18, 2019	27.15	27.31	27.04	27.24	47,134	-0.01(-0.02%)
Mar 15, 2019	26.86	27.24	26.33	27.24	84,367	+0.10(+0.38%)
Mar 14, 2019	27.13	27.15	27.00	27.14	13,594	+0.04(+0.14%)
Mar 13, 2019	27.13	27.24	26.79	27.10	14,156	-0.08(-0.28%)
Mar 12, 2019	26.66	27.18	26.66	27.18	144,022	+0.23(+0.86%)
Mar 11, 2019	27.07	27.07	26.64	26.95	35,319	-0.14(-0.50%)
Mar 08, 2019	27.40	27.40	26.84	27.08	20,936	-0.32(-1.18%)
Mar 07, 2019	26.57	27.40	26.44	27.40	81,144	+0.99(+3.76%)
Mar 06, 2019	26.46	26.76	26.26	26.41	62,543	-0.01(-0.02%)
Mar 05, 2019	26.59	26.70	26.42	26.42	21,861	-0.17(-0.63%)
Mar 04, 2019	26.60	26.60	26.31	26.59	18,405	+0.00(+0.00%)
Mar 01, 2019	26.37	26.63	26.32	26.59	16,749	+0.02(+0.07%)
Feb 28, 2019	26.39	26.63	26.34	26.57	11,032	+0.06(+0.22%)
Feb 27, 2019	26.66	26.66	26.42	26.51	6,761	-0.15(-0.58%)
Feb 26, 2019	26.29	26.66	26.14	26.66	20,572	+0.34(+1.27%)
Feb 25, 2019	26.32	26.44	25.79	26.33	21,411	-0.18(-0.68%)
Feb 22, 2019	26.59	26.66	26.33	26.51	17,679	-0.11(-0.41%)
Feb 21, 2019	26.39	26.63	26.02	26.62	14,482	+0.15(+0.58%)
Feb 20, 2019	26.95	26.98	26.33	26.46	17,310	-0.47(-1.75%)
Feb 19, 2019	26.28	27.01	26.25	26.93	34,212	+0.59(+2.25%)
Feb 15, 2019	26.82	27.05	26.34	26.34	34,274	-0.40(-1.50%)
Feb 14, 2019	25.66	26.74	25.29	26.74	104,778	+0.85(+3.29%)
Feb 13, 2019	25.52	25.89	25.37	25.89	22,833	+0.35(+1.39%)
Feb 12, 2019	25.46	25.90	25.35	25.53	71,422	-0.08(-0.30%)
Feb 11, 2019	24.82	25.61	24.82	25.61	35,639	+0.78(+3.14%)
Feb 08, 2019	25.24	25.48	24.82	24.83	49,938	-0.58(-2.28%)
Feb 07, 2019	25.11	25.56	24.46	25.41	24,945	+0.01(+0.03%)
Feb 06, 2019	25.07	25.41	24.91	25.41	57,732	+0.35(+1.42%)
Feb 05, 2019	24.44	25.18	24.44	25.05	46,095	+0.61(+2.48%)
Feb 04, 2019	24.54	24.64	24.22	24.44	25,048	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.