Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.019 | 9.019 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 9.019 | 9.019 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 9.019 | 9.019 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 9.019 | 9.019 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 9.019 | 9.019 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 9.019 | 9.019 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 9.019 | 9.019 | 0 | -0.04(-0.42%) | ||
Apr 17, 2019 | 9.057 | 9.057 | 0 | -0.03(-0.34%) | ||
Apr 16, 2019 | 9.088 | 9.088 | 0 | +0.02(+0.27%) | ||
Apr 15, 2019 | 9.063 | 9.063 | 0 | -0.03(-0.37%) | ||
Apr 13, 2019 | 9.097 | 9.097 | 9.097 | 0 | +0.03(+0.33%) | |
Apr 12, 2019 | 9.066 | 9.066 | 0 | -0.00(-0.02%) | ||
Apr 11, 2019 | 9.068 | 9.068 | 0 | +0.10(+1.10%) | ||
Apr 10, 2019 | 8.969 | 8.969 | 0 | -0.09(-0.98%) | ||
Apr 09, 2019 | 9.058 | 9.058 | 0 | -0.02(-0.22%) | ||
Apr 06, 2019 | 9.078 | 9.078 | 0 | +0.05(+0.54%) | ||
Apr 05, 2019 | 9.029 | 9.029 | 0 | +0.07(+0.76%) | ||
Apr 04, 2019 | 8.961 | 8.961 | 0 | -0.01(-0.14%) | ||
Apr 03, 2019 | 8.973 | 8.973 | 0 | -0.09(-0.97%) | ||
Apr 02, 2019 | 9.062 | 9.062 | 0 | +0.08(+0.93%) | ||
Mar 30, 2019 | 8.979 | 8.979 | 0 | -0.02(-0.22%) | ||
Mar 29, 2019 | 8.998 | 8.998 | 0 | +0.01(+0.13%) | ||
Mar 28, 2019 | 8.987 | 8.987 | 0 | +0.02(+0.25%) | ||
Mar 27, 2019 | 8.964 | 8.964 | 0 | +0.10(+1.15%) | ||
Mar 26, 2019 | 8.862 | 8.862 | 0 | +0.05(+0.53%) | ||
Mar 25, 2019 | 8.816 | 8.816 | 0 | -0.18(-2.02%) | ||
Mar 22, 2019 | 8.998 | 8.998 | 0 | -0.07(-0.82%) | ||
Mar 15, 2019 | 9.072 | 9.072 | 9.072 | 0 | -0.06(-0.62%) | |
Mar 13, 2019 | 9.129 | 9.129 | 9.129 | 0 | +0.03(+0.36%) | |
Mar 12, 2019 | 9.096 | 9.096 | 0 | +0.10(+1.07%) | ||
Mar 08, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.51%) | |
Mar 07, 2019 | 9.046 | 9.046 | 0 | -0.06(-0.61%) | ||
Mar 06, 2019 | 9.101 | 9.101 | 0 | -0.09(-0.95%) | ||
Mar 05, 2019 | 9.189 | 9.189 | 0 | -0.01(-0.13%) | ||
Mar 04, 2019 | 9.201 | 9.201 | 0 | -0.06(-0.64%) | ||
Mar 01, 2019 | 9.261 | 9.261 | 0 | +0.03(+0.34%) | ||
Feb 28, 2019 | 9.229 | 9.229 | 0 | -0.01(-0.09%) | ||
Feb 27, 2019 | 9.237 | 9.237 | 0 | +0.02(+0.21%) | ||
Feb 26, 2019 | 9.218 | 9.218 | 0 | -0.04(-0.44%) | ||
Feb 25, 2019 | 9.259 | 9.259 | 0 | -0.06(-0.67%) | ||
Feb 22, 2019 | 9.321 | 9.321 | 0 | +0.09(+0.98%) | ||
Feb 21, 2019 | 9.230 | 9.230 | 0 | -0.02(-0.17%) | ||
Feb 20, 2019 | 9.246 | 9.246 | 0 | +0.05(+0.55%) | ||
Feb 19, 2019 | 9.195 | 9.195 | 0 | +0.06(+0.63%) | ||
Feb 15, 2019 | 9.138 | 9.138 | 0 | +0.08(+0.84%) | ||
Feb 14, 2019 | 9.062 | 9.062 | 0 | -0.06(-0.65%) | ||
Feb 13, 2019 | 9.121 | 9.121 | 0 | +0.05(+0.54%) | ||
Feb 12, 2019 | 9.072 | 9.072 | 0 | +0.05(+0.52%) | ||
Feb 11, 2019 | 9.025 | 9.025 | 0 | +0.02(+0.23%) | ||
Feb 08, 2019 | 9.004 | 9.004 | 0 | -0.01(-0.07%) | ||
Feb 07, 2019 | 9.011 | 9.011 | 0 | +0.01(+0.09%) | ||
Feb 06, 2019 | 9.002 | 9.002 | 0 | -0.00(-0.05%) | ||
Feb 05, 2019 | 9.007 | 9.007 | 0 | +0.05(+0.61%) | ||
Feb 04, 2019 | 8.953 | 8.953 | 0 | +0.06(+0.65%) |