Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.59	12.14	11.55	12.05	443,601	+0.68(+5.98%)
Apr 29, 2019	11.70	11.71	11.21	11.37	312,228	-0.32(-2.74%)
Apr 26, 2019	11.48	11.80	11.48	11.69	302,800	+0.21(+1.83%)
Apr 25, 2019	11.60	11.81	11.45	11.48	319,052	-0.05(-0.43%)
Apr 24, 2019	11.12	11.72	11.11	11.53	523,003	+0.42(+3.78%)
Apr 23, 2019	11.06	11.15	11.01	11.11	408,529	-0.02(-0.18%)
Apr 22, 2019	11.15	11.27	11.08	11.13	295,854	-0.02(-0.18%)
Apr 18, 2019	11.14	11.27	11.07	11.15	262,600	+0.01(+0.09%)
Apr 17, 2019	11.15	11.25	11.04	11.14	254,873	-0.01(-0.09%)
Apr 16, 2019	11.28	11.32	11.07	11.15	323,274	-0.27(-2.36%)
Apr 15, 2019	11.40	11.52	11.33	11.42	229,899	-0.06(-0.52%)
Apr 12, 2019	11.57	11.57	11.44	11.48	232,700	+0.01(+0.09%)
Apr 11, 2019	11.39	11.61	11.37	11.47	296,006	-0.09(-0.78%)
Apr 10, 2019	11.41	11.70	11.41	11.56	218,902	+0.03(+0.26%)
Apr 09, 2019	11.49	11.65	11.40	11.53	242,695	+0.04(+0.35%)
Apr 08, 2019	11.63	11.69	11.45	11.49	271,763	-0.04(-0.35%)
Apr 05, 2019	11.75	11.90	11.42	11.53	377,800	-0.28(-2.37%)
Apr 04, 2019	11.27	11.89	11.14	11.81	533,963	+0.43(+3.78%)
Apr 03, 2019	11.38	11.57	11.21	11.38	527,815	+0.14(+1.25%)
Apr 02, 2019	11.45	11.60	11.10	11.24	847,879	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.