Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.10	17.25	16.59	16.77	5,824,072	-0.55(-3.18%)
Apr 29, 2020	16.70	17.54	16.56	17.32	5,509,659	+0.88(+5.35%)
Apr 28, 2020	16.49	16.90	16.24	16.44	7,026,248	+0.30(+1.86%)
Apr 27, 2020	15.87	16.25	15.78	16.14	5,336,587	+0.38(+2.41%)
Apr 24, 2020	15.41	15.78	15.30	15.76	3,712,100	+0.46(+3.01%)
Apr 23, 2020	15.12	15.58	15.06	15.30	3,912,596	+0.39(+2.62%)
Apr 22, 2020	15.33	15.42	14.77	14.91	5,530,522	-0.22(-1.45%)
Apr 21, 2020	15.65	15.73	15.11	15.13	4,235,330	-0.73(-4.60%)
Apr 20, 2020	16.14	16.25	15.52	15.86	4,269,758	-0.25(-1.55%)
Apr 17, 2020	15.90	16.18	15.55	16.11	6,430,400	+0.61(+3.94%)
Apr 16, 2020	15.54	15.66	14.79	15.50	6,742,781	+0.04(+0.26%)
Apr 15, 2020	15.76	15.85	15.13	15.46	4,773,302	-0.89(-5.44%)
Apr 14, 2020	16.30	16.49	16.05	16.35	4,936,643	+0.29(+1.81%)
Apr 13, 2020	16.23	16.24	15.55	16.06	3,914,357	-0.02(-0.12%)
Apr 09, 2020	15.45	16.54	15.45	16.08	9,791,900	+0.94(+6.21%)
Apr 08, 2020	14.57	15.26	14.44	15.14	5,859,575	+0.77(+5.36%)
Apr 07, 2020	14.38	15.10	14.04	14.37	8,621,543	+0.33(+2.35%)
Apr 06, 2020	14.14	14.65	13.76	14.04	9,628,855	+0.30(+2.18%)
Apr 03, 2020	13.85	14.36	13.68	13.74	8,137,100	-0.18(-1.29%)
Apr 02, 2020	14.11	14.52	13.60	13.92	7,657,624	-0.34(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.