Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.130 | 1.200 | 1.090 | 1.200 | 6,425 | +0.00(+0.00%) |
Apr 29, 2020 | 1.160 | 1.210 | 1.130 | 1.200 | 15,830 | +0.04(+3.45%) |
Apr 28, 2020 | 1.160 | 1.160 | 1.160 | 5 | +0.00(+0.00%) | |
Apr 27, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | -0.01(-0.85%) |
Apr 24, 2020 | 1.170 | 1.170 | 1.170 | 5 | +0.00(+0.00%) | |
Apr 23, 2020 | 1.090 | 1.170 | 1.075 | 1.170 | 7,050 | +0.06(+5.41%) |
Apr 22, 2020 | 1.050 | 1.110 | 1.050 | 1.110 | 360 | -0.06(-5.13%) |
Apr 21, 2020 | 1.080 | 1.170 | 1.080 | 1.170 | 10,100 | +0.01(+0.86%) |
Apr 20, 2020 | 1.205 | 1.205 | 1.100 | 1.160 | 6,840 | -0.01(-0.85%) |
Apr 16, 2020 | 1.170 | 1.170 | 1.170 | 0 | -0.07(-5.65%) | |
Apr 13, 2020 | 1.240 | 1.240 | 1.240 | 0 | -0.05(-3.88%) | |
Apr 09, 2020 | 1.200 | 1.290 | 1.200 | 1.290 | 1,600 | -0.01(-0.77%) |
Apr 08, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 2,307 | -0.02(-1.52%) |
Apr 07, 2020 | 1.180 | 1.320 | 1.140 | 1.320 | 1,100 | +0.18(+15.54%) |
Apr 06, 2020 | 1.050 | 1.143 | 1.050 | 1.143 | 17,025 | +0.09(+8.81%) |
Apr 03, 2020 | 1.075 | 1.075 | 1.020 | 1.050 | 10,700 | -0.06(-5.41%) |
Apr 02, 2020 | 1.080 | 1.110 | 1.030 | 1.110 | 9,810 | +0.00(+0.00%) |
Apr 01, 2020 | 1.150 | 1.150 | 1.060 | 1.110 | 9,125 | -0.04(-3.48%) |
Mar 31, 2020 | 1.190 | 1.190 | 1.150 | 1.150 | 2,400 | +0.00(+0.00%) |
Mar 30, 2020 | 1.165 | 1.165 | 1.150 | 1.150 | 2,700 | -0.05(-4.17%) |
Mar 26, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 1.208 | 1.250 | 1.200 | 1.200 | 7,300 | -0.01(-0.83%) |
Mar 24, 2020 | 1.270 | 1.300 | 1.145 | 1.210 | 18,712 | -0.08(-6.56%) |
Mar 23, 2020 | 1.190 | 1.295 | 1.110 | 1.295 | 42,975 | -0.09(-6.83%) |
Mar 18, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
Mar 17, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 150 | +0.16(+12.90%) |
Mar 16, 2020 | 1.310 | 1.350 | 1.230 | 1.240 | 25,547 | -0.16(-11.43%) |
Mar 13, 2020 | 1.430 | 1.430 | 1.380 | 1.400 | 5,800 | +0.02(+1.45%) |
Mar 12, 2020 | 1.380 | 1.427 | 1.380 | 1.380 | 6,200 | -0.02(-1.43%) |
Mar 11, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.04(-2.78%) |
Mar 10, 2020 | 1.440 | 1.600 | 1.400 | 1.440 | 2,413 | -0.01(-0.69%) |
Mar 09, 2020 | 1.440 | 1.450 | 1.300 | 1.450 | 6,910 | -0.02(-1.36%) |
Mar 06, 2020 | 1.480 | 1.480 | 1.470 | 1.470 | 400 | -0.03(-2.00%) |
Mar 05, 2020 | 1.540 | 1.580 | 1.400 | 1.500 | 4,710 | -0.08(-5.06%) |
Mar 04, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 1,495 | +0.02(+1.28%) |
Mar 02, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 1.550 | 1.580 | 1.490 | 1.560 | 12,400 | +0.06(+4.00%) |
Feb 27, 2020 | 1.600 | 1.700 | 1.260 | 1.500 | 22,680 | -0.16(-9.64%) |
Feb 26, 2020 | 1.560 | 1.690 | 1.560 | 1.660 | 22,785 | +0.06(+3.75%) |
Feb 25, 2020 | 1.600 | 1.600 | 1.600 | 50 | +0.00(+0.00%) | |
Feb 24, 2020 | 1.500 | 1.600 | 1.500 | 1.600 | 5,150 | -0.08(-4.76%) |
Feb 21, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 300 | +0.00(+0.00%) |
Feb 20, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 1,075 | +0.02(+1.20%) |
Feb 13, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.01(-0.60%) | |
Feb 11, 2020 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.76%) | |
Feb 10, 2020 | 1.590 | 1.700 | 1.590 | 1.700 | 400 | +0.10(+6.25%) |
Feb 07, 2020 | 1.550 | 1.600 | 1.500 | 1.600 | 1,800 | -0.10(-5.88%) |
Feb 06, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |