Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.60(+3.35%) | |
Apr 28, 2020 | 17.90 | 17.90 | 17.90 | 126 | +0.00(+0.00%) | |
Apr 27, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 472 | +0.60(+3.46%) |
Apr 24, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 46,300 | +0.45(+2.68%) |
Apr 23, 2020 | 16.85 | 16.85 | 16.85 | 40 | +0.00(+0.00%) | |
Apr 22, 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 215 | +0.39(+2.36%) |
Apr 21, 2020 | 16.30 | 16.46 | 16.30 | 16.46 | 1,860 | +0.36(+2.25%) |
Apr 20, 2020 | 16.49 | 16.49 | 15.81 | 16.10 | 378 | -0.30(-1.83%) |
Apr 17, 2020 | 16.40 | 16.40 | 16.40 | 124 | +0.00(+0.00%) | |
Apr 16, 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 296 | -0.81(-4.70%) |
Apr 14, 2020 | 17.21 | 17.21 | 17.21 | 0 | +0.56(+3.36%) | |
Apr 13, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 386 | -0.33(-1.94%) |
Apr 09, 2020 | 16.98 | 16.98 | 16.98 | 16.98 | 300 | +1.08(+6.79%) |
Apr 08, 2020 | 15.90 | 15.90 | 15.90 | 73 | +0.00(+0.00%) | |
Apr 07, 2020 | 16.30 | 16.45 | 15.90 | 15.90 | 2,270 | +0.05(+0.32%) |
Apr 06, 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 526 | +0.65(+4.28%) |
Apr 03, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 200 | -0.70(-4.40%) |
Apr 02, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 247 | +0.05(+0.32%) |
Apr 01, 2020 | 15.85 | 15.85 | 15.85 | 2 | +0.00(+0.00%) | |
Mar 31, 2020 | 15.90 | 15.90 | 15.85 | 15.85 | 457 | -0.90(-5.37%) |
Mar 30, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 629 | -0.25(-1.47%) |
Mar 27, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -1.00(-5.56%) |
Mar 26, 2020 | 18.30 | 18.30 | 18.00 | 18.00 | 8,502 | -0.30(-1.64%) |
Mar 25, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 1,018 | +2.15(+13.31%) |
Mar 24, 2020 | 16.15 | 16.15 | 16.15 | 98 | +0.00(+0.00%) | |
Mar 23, 2020 | 16.51 | 16.51 | 16.15 | 16.15 | 2,781 | +0.55(+3.53%) |
Mar 20, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | -2.00(-11.36%) |
Mar 19, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 261 | +0.60(+3.53%) |
Mar 18, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 584 | -0.10(-0.58%) |
Mar 17, 2020 | 17.39 | 17.39 | 17.10 | 17.10 | 2,058 | +0.60(+3.64%) |
Mar 16, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 395 | +0.25(+1.54%) |
Mar 13, 2020 | 16.30 | 16.30 | 16.25 | 16.25 | 700 | -2.05(-11.20%) |
Mar 11, 2020 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 288 | -0.20(-1.08%) |
Mar 09, 2020 | 20.55 | 20.55 | 18.50 | 18.50 | 2,591 | -3.60(-16.29%) |
Mar 06, 2020 | 22.10 | 22.10 | 22.10 | 33 | +0.00(+0.00%) | |
Mar 05, 2020 | 22.32 | 22.32 | 22.10 | 22.10 | 506 | -0.40(-1.78%) |
Mar 04, 2020 | 22.50 | 22.50 | 22.50 | 96 | +0.00(+0.00%) | |
Mar 02, 2020 | 22.50 | 22.50 | 22.50 | 0 | -0.80(-3.43%) | |
Feb 28, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.13(-0.56%) |
Feb 27, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 1,499 | -2.96(-11.21%) |
Feb 26, 2020 | 26.39 | 26.39 | 26.39 | 93 | +0.00(+0.00%) | |
Feb 25, 2020 | 26.39 | 26.39 | 26.39 | 86 | +0.00(+0.00%) | |
Feb 21, 2020 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 25.00 | 25.00 | 26.39 | 6,518 | +1.39(+5.56%) | |
Feb 13, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.65(+2.67%) | |
Feb 10, 2020 | 24.30 | 24.35 | 24.30 | 24.35 | 318 | +0.01(+0.04%) |