Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.550	2.630	2.480	2.510	3,045,000	-0.06(-2.33%)
Apr 29, 2021	2.550	2.601	2.470	2.570	4,187,118	+0.04(+1.58%)
Apr 28, 2021	2.450	2.590	2.450	2.530	3,673,928	+0.08(+3.27%)
Apr 27, 2021	2.360	2.510	2.360	2.450	4,472,412	+0.07(+2.94%)
Apr 26, 2021	2.220	2.450	2.220	2.380	4,266,815	+0.18(+8.18%)
Apr 23, 2021	2.170	2.240	2.160	2.200	3,431,700	+0.05(+2.33%)
Apr 22, 2021	2.040	2.210	2.030	2.150	4,260,109	+0.10(+4.88%)
Apr 21, 2021	1.890	2.075	1.880	2.050	1,836,935	+0.08(+4.06%)
Apr 20, 2021	2.040	2.060	1.950	1.970	1,634,628	-0.07(-3.43%)
Apr 19, 2021	2.090	2.130	1.990	2.040	2,894,367	-0.05(-2.39%)
Apr 16, 2021	2.040	2.160	1.980	2.090	3,213,700	+0.07(+3.47%)
Apr 15, 2021	2.030	2.090	1.980	2.020	1,788,322	+0.00(+0.00%)
Apr 14, 2021	1.970	2.070	1.940	2.020	1,899,712	+0.06(+3.06%)
Apr 13, 2021	2.010	2.020	1.870	1.960	4,048,639	-0.06(-2.97%)
Apr 12, 2021	2.110	2.120	2.010	2.020	2,837,349	-0.09(-4.27%)
Apr 09, 2021	2.090	2.160	2.030	2.110	2,056,300	+0.01(+0.48%)
Apr 08, 2021	2.090	2.130	1.970	2.100	2,415,016	+0.02(+0.96%)
Apr 07, 2021	2.030	2.100	1.980	2.080	1,777,175	+0.05(+2.46%)
Apr 06, 2021	1.960	2.060	1.940	2.030	2,398,832	+0.06(+3.05%)
Apr 05, 2021	1.920	2.000	1.900	1.970	1,998,677	+0.09(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.