Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.63	39.63	39.28	39.40	58,251	-0.20(-0.51%)
Apr 29, 2021	39.35	39.61	39.34	39.60	43,543	+0.27(+0.68%)
Apr 28, 2021	39.47	39.47	39.28	39.34	26,098	-0.09(-0.23%)
Apr 27, 2021	39.35	39.43	39.26	39.43	15,523	+0.03(+0.07%)
Apr 26, 2021	39.80	39.80	39.38	39.40	55,175	-0.32(-0.80%)
Apr 23, 2021	39.65	39.81	39.32	39.72	54,051	+0.19(+0.48%)
Apr 22, 2021	40.15	40.15	39.44	39.53	55,684	-0.59(-1.47%)
Apr 21, 2021	39.63	40.13	39.63	40.11	38,568	+0.48(+1.21%)
Apr 20, 2021	39.73	39.73	39.50	39.63	31,718	-0.06(-0.16%)
Apr 19, 2021	39.88	39.88	39.61	39.70	27,935	-0.10(-0.25%)
Apr 16, 2021	39.81	39.87	39.68	39.80	45,208	+0.26(+0.65%)
Apr 15, 2021	39.62	39.62	39.47	39.54	58,757	+0.15(+0.38%)
Apr 14, 2021	39.33	39.52	39.22	39.39	44,077	+0.14(+0.37%)
Apr 13, 2021	39.52	39.52	39.06	39.25	40,110	-0.21(-0.53%)
Apr 12, 2021	39.61	39.61	39.31	39.45	43,017	-0.07(-0.18%)
Apr 09, 2021	39.46	39.53	39.28	39.53	42,666	+0.18(+0.46%)
Apr 08, 2021	39.46	39.46	39.22	39.35	86,166	-0.12(-0.30%)
Apr 07, 2021	39.50	39.50	39.33	39.46	107,472	-0.02(-0.05%)
Apr 06, 2021	39.68	39.68	39.43	39.48	43,168	-0.14(-0.34%)
Apr 05, 2021	39.25	39.68	39.25	39.62	70,202	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.