Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.27	26.82	26.25	26.75	79,100	+0.21(+0.79%)
Apr 29, 2021	26.29	28.00	25.95	26.54	56,167	+0.59(+2.27%)
Apr 28, 2021	26.37	26.37	25.35	25.95	67,543	-0.34(-1.29%)
Apr 27, 2021	26.96	27.00	25.78	26.29	62,498	-0.56(-2.09%)
Apr 26, 2021	26.90	28.93	26.78	26.85	63,091	+0.63(+2.40%)
Apr 23, 2021	24.79	27.22	24.79	26.22	80,200	+1.63(+6.63%)
Apr 22, 2021	24.72	25.10	24.00	24.59	48,521	+0.05(+0.20%)
Apr 21, 2021	23.92	24.81	23.92	24.54	50,695	+0.54(+2.25%)
Apr 20, 2021	24.24	24.38	23.86	24.00	64,441	-0.43(-1.76%)
Apr 19, 2021	24.97	25.08	24.32	24.43	49,158	-0.64(-2.55%)
Apr 16, 2021	24.87	25.25	24.37	25.07	59,200	+0.46(+1.87%)
Apr 15, 2021	24.82	24.90	24.00	24.61	36,311	-0.05(-0.20%)
Apr 14, 2021	24.08	24.77	24.08	24.66	56,281	+0.53(+2.20%)
Apr 13, 2021	24.53	24.65	23.88	24.13	39,502	-0.30(-1.23%)
Apr 12, 2021	24.46	24.52	24.32	24.43	20,292	-0.03(-0.12%)
Apr 09, 2021	24.49	24.88	23.22	24.46	47,200	+0.01(+0.04%)
Apr 08, 2021	24.22	24.51	23.99	24.45	50,406	+0.00(+0.00%)
Apr 07, 2021	24.80	24.85	24.18	24.45	58,536	-0.08(-0.33%)
Apr 06, 2021	24.47	25.08	24.43	24.53	159,045	+0.04(+0.16%)
Apr 05, 2021	24.42	24.73	23.85	24.49	56,562	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.