Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 25, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 22, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 21, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 20, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 19, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 18, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 15, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 14, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 13, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 12, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 11, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 08, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 07, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 06, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 05, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 04, 2020 8.120 8.120 0 +0.00(+0.00%)
Aug 01, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 31, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 30, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 29, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 28, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 24, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 23, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 22, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 21, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 18, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 17, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 16, 2020 8.120 8.120 0 +0.00(+0.00%)
Jul 15, 2020 8.120 8.120 0 +0.00(+0.00%)
Jun 26, 2020 8.120 8.120 0 -0.27(-3.22%)
Jun 25, 2020 8.390 8.390 0 +0.11(+1.33%)
Jun 24, 2020 8.280 8.280 0 -0.34(-3.94%)
Jun 23, 2020 8.620 8.620 0 +0.04(+0.47%)
Jun 22, 2020 8.580 8.580 0 -0.03(-0.35%)
Jun 19, 2020 8.610 8.610 0 -0.12(-1.37%)
Jun 18, 2020 8.730 8.730 0 +0.00(+0.00%)
Jun 17, 2020 8.730 8.730 0 -0.18(-2.02%)
Jun 16, 2020 8.910 8.910 0 +0.17(+1.95%)
Jun 15, 2020 8.740 8.740 0 +0.07(+0.81%)
Jun 12, 2020 8.670 8.670 0 +0.27(+3.21%)
Jun 11, 2020 8.400 8.400 0 -0.75(-8.20%)
Jun 10, 2020 9.150 9.150 0 -0.40(-4.19%)
Jun 09, 2020 9.550 9.550 0 -0.31(-3.14%)
Jun 08, 2020 9.860 9.860 0 +0.36(+3.79%)
Jun 05, 2020 9.500 9.500 0 +0.38(+4.17%)
Jun 04, 2020 9.120 9.120 0 +0.21(+2.36%)
Jun 03, 2020 8.910 8.910 0 +0.30(+3.48%)
Jun 02, 2020 8.610 8.610 0 +0.14(+1.65%)
Jun 01, 2020 8.470 8.470 0 +0.13(+1.56%)
May 29, 2020 8.340 8.340 0 -0.09(-1.07%)
May 28, 2020 8.430 8.430 0 -0.19(-2.20%)
May 27, 2020 8.620 8.620 0 +0.32(+3.86%)
May 26, 2020 8.300 8.300 0 +0.38(+4.80%)
May 22, 2020 7.920 7.920 0 -0.03(-0.38%)
May 21, 2020 7.950 7.950 0 +0.00(+0.00%)
May 20, 2020 7.950 7.950 0 +0.16(+2.05%)
May 19, 2020 7.790 7.790 0 -0.15(-1.89%)
May 18, 2020 7.940 7.940 0 +0.50(+6.72%)
May 15, 2020 7.440 7.440 0 -0.02(-0.27%)
May 14, 2020 7.460 7.460 0 +0.15(+2.05%)
May 13, 2020 7.310 7.310 0 -0.29(-3.82%)
May 12, 2020 7.600 7.600 0 -0.22(-2.81%)
May 11, 2020 7.820 7.820 0 -0.16(-2.01%)
May 08, 2020 7.980 7.980 0 +0.29(+3.77%)
May 07, 2020 7.690 7.690 0 +0.13(+1.72%)
May 06, 2020 7.560 7.560 0 -0.17(-2.20%)
May 05, 2020 7.730 7.730 0 -0.02(-0.26%)
May 04, 2020 7.750 7.750 0 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.