Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 28, 2021		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Apr 21, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 19, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 16, 2021		0.0150	0.0150	0.0150	21	+0.00(+0.00%)
Apr 15, 2021		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Apr 14, 2021	0.0150	0.0150	0.0150	0.0150	2,239	-0.98(-98.50%)
Apr 13, 2021	1.000	1.000	1.000	1.000	100	+0.85(+566.67%)
Apr 09, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 06, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 05, 2021		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Apr 01, 2021		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Mar 30, 2021		0.1500	0.1500	0.1500	0	-0.70(-82.35%)
Mar 26, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 25, 2021		0.8500	0.8500	0.8500	10	+0.00(+0.00%)
Mar 22, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 18, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 17, 2021		0.8500	0.8500	0.8500	58	+0.00(+0.00%)
Mar 12, 2021		0.8500	0.8500	0.8500	0	+0.10(+13.33%)
Mar 11, 2021		0.7500	0.7500	0.7500	2	+0.00(+0.00%)
Mar 09, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 05, 2021		0.7500	0.7500	0.7500	0	+0.73(+4900.00%)
Feb 26, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 22, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 16, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 12, 2021		0.0150	0.0150	0.0150	2	+0.00(+0.00%)
Feb 11, 2021		0.0150	0.0150	0.0150	2	+0.00(+0.00%)
Feb 10, 2021		0.0150	0.0150	0.0150	50	+0.00(+0.00%)
Feb 04, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.