Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.36	59.56	59.06	59.23	60,187	-0.48(-0.80%)
Apr 29, 2021	60.09	60.09	59.26	59.71	126,098	-0.08(-0.13%)
Apr 28, 2021	59.84	59.98	59.65	59.78	108,533	-0.19(-0.31%)
Apr 27, 2021	59.75	60.29	59.75	59.97	108,397	+0.28(+0.47%)
Apr 26, 2021	59.80	59.81	59.42	59.69	68,250	+0.16(+0.26%)
Apr 23, 2021	58.99	59.71	58.92	59.53	73,517	+0.78(+1.33%)
Apr 22, 2021	59.10	59.34	58.42	58.75	120,586	-0.10(-0.17%)
Apr 21, 2021	58.00	58.92	57.95	58.85	207,157	+0.79(+1.36%)
Apr 20, 2021	59.00	59.00	57.63	58.06	138,422	-0.97(-1.64%)
Apr 19, 2021	59.47	59.47	58.86	59.02	134,134	-0.47(-0.79%)
Apr 16, 2021	59.25	59.59	59.09	59.49	451,868	+0.47(+0.79%)
Apr 15, 2021	59.16	59.16	58.79	59.02	102,169	+0.27(+0.46%)
Apr 14, 2021	58.88	59.32	58.69	58.75	270,010	-0.07(-0.12%)
Apr 13, 2021	59.05	59.05	58.41	58.82	113,717	-0.13(-0.22%)
Apr 12, 2021	59.06	59.06	58.58	58.95	180,402	+0.12(+0.20%)
Apr 09, 2021	58.39	58.89	58.30	58.83	148,674	+0.52(+0.89%)
Apr 08, 2021	58.46	58.46	57.75	58.31	134,797	+0.15(+0.25%)
Apr 07, 2021	58.65	58.65	57.95	58.17	220,895	-0.38(-0.65%)
Apr 06, 2021	58.07	58.79	58.00	58.55	234,301	+0.51(+0.87%)
Apr 05, 2021	58.13	58.17	57.48	58.04	323,792	+0.54(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.