Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.37 | 17.37 | 0 | -0.24(-1.36%) | ||
Apr 29, 2021 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Apr 28, 2021 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | ||
Apr 27, 2021 | 17.48 | 17.48 | 0 | -0.07(-0.40%) | ||
Apr 26, 2021 | 17.55 | 17.55 | 0 | +0.09(+0.52%) | ||
Apr 23, 2021 | 17.46 | 17.46 | 0 | +0.18(+1.04%) | ||
Apr 22, 2021 | 17.28 | 17.28 | 0 | -0.15(-0.86%) | ||
Apr 21, 2021 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | ||
Apr 20, 2021 | 17.32 | 17.32 | 0 | -0.35(-1.98%) | ||
Apr 19, 2021 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
Apr 16, 2021 | 17.67 | 17.67 | 0 | +0.15(+0.86%) | ||
Apr 15, 2021 | 17.52 | 17.52 | 0 | +0.06(+0.34%) | ||
Apr 14, 2021 | 17.46 | 17.46 | 0 | +0.07(+0.40%) | ||
Apr 13, 2021 | 17.39 | 17.39 | 0 | +0.08(+0.46%) | ||
Apr 12, 2021 | 17.31 | 17.31 | 0 | -0.10(-0.57%) | ||
Apr 09, 2021 | 17.41 | 17.41 | 0 | -0.04(-0.23%) | ||
Apr 07, 2021 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | ||
Apr 06, 2021 | 17.42 | 17.42 | 0 | -0.12(-0.68%) | ||
Apr 05, 2021 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | ||
Apr 01, 2021 | 17.33 | 17.33 | 0 | +0.17(+0.99%) | ||
Mar 31, 2021 | 17.16 | 17.16 | 0 | -0.16(-0.92%) | ||
Mar 30, 2021 | 17.32 | 17.32 | 0 | +0.17(+0.99%) | ||
Mar 29, 2021 | 17.15 | 17.15 | 0 | -0.19(-1.10%) | ||
Mar 26, 2021 | 17.34 | 17.34 | 0 | +0.24(+1.40%) | ||
Mar 25, 2021 | 17.10 | 17.10 | 0 | +0.17(+1.00%) | ||
Mar 24, 2021 | 16.93 | 16.93 | 0 | -0.05(-0.29%) | ||
Mar 23, 2021 | 16.98 | 16.98 | 0 | -0.36(-2.08%) | ||
Mar 22, 2021 | 17.34 | 17.34 | 0 | +0.02(+0.12%) | ||
Mar 19, 2021 | 17.32 | 17.32 | 0 | +0.05(+0.29%) | ||
Mar 18, 2021 | 17.27 | 17.27 | 0 | -0.11(-0.63%) | ||
Mar 17, 2021 | 17.38 | 17.38 | 0 | +0.17(+0.99%) | ||
Mar 16, 2021 | 17.21 | 17.21 | 0 | +0.02(+0.12%) | ||
Mar 15, 2021 | 17.19 | 17.19 | 0 | +0.05(+0.29%) | ||
Mar 12, 2021 | 17.14 | 17.14 | 0 | +0.02(+0.12%) | ||
Mar 11, 2021 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | ||
Mar 10, 2021 | 17.09 | 17.09 | 0 | +0.07(+0.41%) | ||
Mar 09, 2021 | 17.02 | 17.02 | 0 | +0.10(+0.59%) | ||
Mar 08, 2021 | 16.92 | 16.92 | 0 | -0.03(-0.18%) | ||
Mar 05, 2021 | 16.95 | 16.95 | 0 | +0.29(+1.74%) | ||
Mar 04, 2021 | 16.66 | 16.66 | 0 | -0.18(-1.07%) | ||
Mar 03, 2021 | 16.84 | 16.84 | 0 | +0.15(+0.90%) | ||
Mar 02, 2021 | 16.69 | 16.69 | 0 | +0.01(+0.06%) | ||
Mar 01, 2021 | 16.68 | 16.68 | 0 | +0.28(+1.71%) | ||
Feb 26, 2021 | 16.40 | 16.40 | 0 | -0.27(-1.62%) | ||
Feb 25, 2021 | 16.67 | 16.67 | 0 | -0.20(-1.19%) | ||
Feb 24, 2021 | 16.87 | 16.87 | 0 | +0.20(+1.20%) | ||
Feb 23, 2021 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | ||
Feb 22, 2021 | 16.62 | 16.62 | 0 | +0.04(+0.24%) | ||
Feb 19, 2021 | 16.58 | 16.58 | 0 | -0.07(-0.42%) | ||
Feb 17, 2021 | 16.65 | 16.65 | 0 | -0.08(-0.48%) | ||
Feb 16, 2021 | 16.73 | 16.73 | 0 | +0.28(+1.70%) | ||
Feb 12, 2021 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | ||
Feb 11, 2021 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 16.39 | 16.39 | 0 | +0.06(+0.37%) | ||
Feb 09, 2021 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 16.33 | 16.33 | 0 | +0.18(+1.11%) | ||
Feb 05, 2021 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | ||
Feb 04, 2021 | 16.13 | 16.13 | 0 | +0.04(+0.25%) | ||
Feb 03, 2021 | 16.09 | 16.09 | 0 | +0.12(+0.75%) | ||
Feb 02, 2021 | 15.97 | 15.97 | 0 | +0.18(+1.14%) |