Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2021 | 1.906 | 1.906 | 1.906 | 0 | +0.26(+15.92%) | |
Apr 20, 2021 | 1.464 | 1.780 | 1.410 | 1.644 | 69,203 | +0.14(+9.60%) |
Apr 19, 2021 | 1.500 | 1.610 | 1.250 | 1.500 | 13,997 | -0.09(-5.66%) |
Apr 16, 2021 | 1.704 | 1.710 | 1.590 | 1.590 | 2,600 | -0.13(-7.41%) |
Apr 15, 2021 | 1.750 | 1.750 | 1.665 | 1.717 | 3,042 | +0.03(+1.61%) |
Apr 14, 2021 | 1.631 | 1.700 | 1.631 | 1.690 | 2,965 | +0.02(+1.36%) |
Apr 13, 2021 | 1.800 | 1.850 | 1.569 | 1.667 | 14,046 | -0.18(-9.87%) |
Apr 12, 2021 | 1.991 | 1.991 | 1.850 | 1.850 | 7,746 | -0.16(-7.96%) |
Apr 09, 2021 | 2.000 | 2.040 | 2.000 | 2.010 | 3,600 | -0.03(-1.47%) |
Apr 08, 2021 | 2.024 | 2.053 | 2.017 | 2.040 | 6,944 | +0.02(+1.10%) |
Apr 07, 2021 | 2.018 | 2.018 | 2.018 | 2.018 | 680 | -0.06(-2.79%) |
Apr 06, 2021 | 2.106 | 2.106 | 2.060 | 2.076 | 4,065 | -0.09(-4.23%) |
Apr 05, 2021 | 2.167 | 2.167 | 2.167 | 2.167 | 258 | -0.06(-2.85%) |
Apr 01, 2021 | 2.230 | 2.231 | 2.153 | 2.231 | 2,300 | +0.07(+3.47%) |
Mar 31, 2021 | 2.172 | 2.185 | 2.156 | 2.156 | 945 | +0.01(+0.30%) |
Mar 30, 2021 | 1.995 | 2.150 | 1.995 | 2.150 | 892 | +0.06(+2.87%) |
Mar 29, 2021 | 2.096 | 2.118 | 2.090 | 2.090 | 2,385 | -0.00(-0.21%) |
Mar 26, 2021 | 1.988 | 2.110 | 1.977 | 2.094 | 7,300 | -0.02(-0.74%) |
Mar 25, 2021 | 2.099 | 2.270 | 1.866 | 2.110 | 9,799 | -0.13(-5.89%) |
Mar 24, 2021 | 2.400 | 2.400 | 2.242 | 2.242 | 6,121 | -0.06(-2.70%) |
Mar 23, 2021 | 2.600 | 2.680 | 2.300 | 2.304 | 9,069 | -0.38(-14.02%) |
Mar 22, 2021 | 2.297 | 2.680 | 2.250 | 2.680 | 1,495 | +0.33(+13.84%) |
Mar 19, 2021 | 2.304 | 2.397 | 2.304 | 2.354 | 3,800 | -0.02(-0.67%) |
Mar 18, 2021 | 2.308 | 2.370 | 2.300 | 2.370 | 5,101 | -0.16(-6.49%) |
Mar 17, 2021 | 2.612 | 2.612 | 2.535 | 2.535 | 2,420 | -0.11(-3.99%) |
Mar 16, 2021 | 2.576 | 2.750 | 2.570 | 2.640 | 3,975 | -0.05(-1.76%) |
Mar 15, 2021 | 2.677 | 3.500 | 2.580 | 2.687 | 3,741 | +0.12(+4.57%) |
Mar 12, 2021 | 2.650 | 2.680 | 2.570 | 2.570 | 3,000 | -0.08(-2.95%) |
Mar 11, 2021 | 2.714 | 2.768 | 2.633 | 2.648 | 7,320 | -0.08(-3.11%) |
Mar 10, 2021 | 2.850 | 2.850 | 2.681 | 2.733 | 10,611 | -0.13(-4.69%) |
Mar 09, 2021 | 2.810 | 2.870 | 2.670 | 2.867 | 10,356 | +0.18(+6.57%) |
Mar 08, 2021 | 3.000 | 3.000 | 2.657 | 2.691 | 5,434 | +0.01(+0.39%) |
Mar 05, 2021 | 2.750 | 3.010 | 2.500 | 2.680 | 5,700 | -0.32(-10.67%) |
Mar 04, 2021 | 3.300 | 3.300 | 3.000 | 3.000 | 8,896 | -0.30(-9.09%) |
Mar 03, 2021 | 3.700 | 3.700 | 3.200 | 3.300 | 5,296 | +0.10(+3.12%) |
Mar 02, 2021 | 3.233 | 3.429 | 3.196 | 3.200 | 11,604 | +0.30(+10.34%) |
Mar 01, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 2,120 | -0.03(-1.10%) |
Feb 26, 2021 | 2.991 | 2.991 | 2.800 | 2.932 | 3,800 | -0.16(-5.04%) |
Feb 25, 2021 | 3.127 | 3.127 | 3.010 | 3.088 | 5,187 | +0.09(+2.93%) |
Feb 24, 2021 | 3.180 | 3.180 | 3.000 | 3.000 | 4,317 | -0.15(-4.62%) |
Feb 23, 2021 | 3.027 | 3.145 | 2.974 | 3.145 | 10,287 | +0.15(+5.08%) |
Feb 22, 2021 | 3.097 | 3.220 | 2.800 | 2.993 | 6,815 | -0.18(-5.68%) |
Feb 19, 2021 | 3.200 | 3.200 | 3.010 | 3.174 | 16,700 | +0.07(+2.12%) |
Feb 18, 2021 | 2.750 | 3.108 | 2.650 | 3.108 | 14,510 | +0.30(+10.85%) |
Feb 17, 2021 | 2.814 | 2.830 | 2.686 | 2.804 | 7,642 | -0.06(-2.00%) |
Feb 16, 2021 | 2.763 | 3.050 | 2.747 | 2.861 | 10,513 | +0.01(+0.23%) |
Feb 12, 2021 | 2.829 | 3.100 | 2.700 | 2.854 | 27,100 | -0.03(-1.02%) |
Feb 11, 2021 | 2.950 | 3.100 | 2.767 | 2.883 | 2,790 | +0.04(+1.53%) |
Feb 10, 2021 | 2.900 | 2.900 | 2.840 | 2.840 | 628 | -0.05(-1.83%) |
Feb 09, 2021 | 2.893 | 2.950 | 2.880 | 2.893 | 5,680 | -0.00(-0.16%) |
Feb 08, 2021 | 2.966 | 2.996 | 2.897 | 2.898 | 7,285 | -0.08(-2.53%) |
Feb 05, 2021 | 2.950 | 3.080 | 2.900 | 2.973 | 11,000 | +0.04(+1.47%) |
Feb 04, 2021 | 2.891 | 2.967 | 2.891 | 2.930 | 8,293 | +0.02(+0.69%) |
Feb 03, 2021 | 2.908 | 3.000 | 2.900 | 2.910 | 1,659 | +0.21(+7.78%) |
Feb 02, 2021 | 3.014 | 3.027 | 2.700 | 2.700 | 4,596 | -0.29(-9.57%) |