Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Defined Portfolios, Series 2004 Flaherty & Crumrine Preferred (MF: CPREZX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 10.36 10.36 0 +0.03(+0.26%)
Dec 29, 2021 10.33 10.33 0 +0.03(+0.30%)
Dec 28, 2021 10.30 10.30 0 +0.01(+0.13%)
Dec 27, 2021 10.29 10.29 0 -0.01(-0.08%)
Dec 23, 2021 10.29 10.29 0 -0.00(-0.02%)
Dec 22, 2021 10.30 10.30 0 +0.05(+0.53%)
Dec 21, 2021 10.24 10.24 0 +0.04(+0.41%)
Dec 20, 2021 10.20 10.20 0 -0.03(-0.33%)
Dec 13, 2021 10.23 10.23 0 +0.02(+0.15%)
Dec 10, 2021 10.22 10.22 0 -0.02(-0.20%)
Dec 09, 2021 10.24 10.24 0 -0.01(-0.12%)
Dec 08, 2021 10.25 10.25 0 -0.03(-0.27%)
Dec 07, 2021 10.28 10.28 0 +0.03(+0.33%)
Dec 06, 2021 10.25 10.25 0 +0.02(+0.22%)
Nov 24, 2021 10.22 10.22 0 +0.01(+0.11%)
Nov 23, 2021 10.21 10.21 0 -0.04(-0.35%)
Nov 22, 2021 10.25 10.25 0 -0.03(-0.27%)
Nov 19, 2021 10.28 10.28 0 -0.00(-0.04%)
Nov 18, 2021 10.28 10.28 0 -0.01(-0.10%)
Nov 17, 2021 10.29 10.29 0 -0.03(-0.25%)
Nov 15, 2021 10.32 10.32 0 -0.03(-0.25%)
Nov 12, 2021 10.34 10.34 0 -0.05(-0.52%)
Nov 11, 2021 10.40 10.40 0 -0.05(-0.51%)
Nov 10, 2021 10.45 10.45 0 -0.09(-0.81%)
Nov 09, 2021 10.53 10.53 0 -0.02(-0.23%)
Nov 08, 2021 10.56 10.56 0 -0.01(-0.07%)
Nov 05, 2021 10.57 10.57 0 +0.02(+0.23%)
Nov 04, 2021 10.54 10.54 0 +0.03(+0.28%)
Nov 03, 2021 10.51 10.51 0 +0.00(+0.01%)
Nov 01, 2021 10.51 10.51 0 +0.03(+0.29%)
Oct 29, 2021 10.48 10.48 0 +0.01(+0.09%)
Oct 28, 2021 10.47 10.47 0 +0.01(+0.10%)
Oct 27, 2021 10.46 10.46 0 +0.00(+0.02%)
Oct 26, 2021 10.46 10.46 0 -0.00(-0.04%)
Oct 25, 2021 10.46 10.46 0 +0.02(+0.19%)
Oct 22, 2021 10.44 10.44 0 -0.01(-0.10%)
Oct 21, 2021 10.45 10.45 0 -0.00(-0.04%)
Oct 20, 2021 10.46 10.46 0 +0.04(+0.40%)
Oct 19, 2021 10.42 10.42 0 -0.01(-0.09%)
Oct 18, 2021 10.43 10.43 0 +0.00(+0.00%)
Oct 15, 2021 10.43 10.43 0 -0.02(-0.24%)
Oct 14, 2021 10.45 10.45 0 +0.01(+0.12%)
Oct 13, 2021 10.44 10.44 0 +0.04(+0.39%)
Oct 12, 2021 10.40 10.40 0 +0.06(+0.55%)
Oct 11, 2021 10.34 10.34 0 +0.00(+0.01%)
Oct 08, 2021 10.34 10.34 0 +0.00(+0.05%)
Oct 07, 2021 10.33 10.33 0 -0.01(-0.14%)
Oct 06, 2021 10.35 10.35 0 +0.03(+0.33%)
Oct 05, 2021 10.31 10.31 0 -0.02(-0.24%)
Oct 04, 2021 10.34 10.34 0 -0.09(-0.85%)
Oct 01, 2021 10.43 10.43 0 -0.01(-0.12%)
Sep 30, 2021 10.44 10.44 0 -0.01(-0.06%)
Sep 29, 2021 10.45 10.45 0 +0.09(+0.86%)
Sep 28, 2021 10.36 10.36 0 -0.08(-0.72%)
Sep 27, 2021 10.43 10.43 0 -0.02(-0.20%)
Sep 24, 2021 10.45 10.45 0 -0.03(-0.27%)
Sep 23, 2021 10.48 10.48 0 -0.05(-0.44%)
Sep 22, 2021 10.53 10.53 0 +0.05(+0.48%)
Sep 21, 2021 10.48 10.48 0 -0.00(-0.00%)
Sep 20, 2021 10.48 10.48 0 -0.04(-0.36%)
Sep 17, 2021 10.52 10.52 0 -0.01(-0.13%)
Sep 16, 2021 10.53 10.53 0 +0.05(+0.45%)
Sep 15, 2021 10.48 10.48 0 +0.01(+0.10%)
Sep 14, 2021 10.47 10.47 0 -0.05(-0.51%)
Sep 13, 2021 10.53 10.53 0 -0.01(-0.06%)
Sep 09, 2021 10.53 10.53 0 +0.02(+0.18%)
Sep 08, 2021 10.51 10.51 0 -0.01(-0.14%)
Sep 07, 2021 10.53 10.53 0 -0.04(-0.39%)
Sep 03, 2021 10.57 10.57 0 +0.00(+0.02%)
Sep 02, 2021 10.57 10.57 0 +0.03(+0.24%)
Sep 01, 2021 10.54 10.54 0 +0.04(+0.41%)
Aug 31, 2021 10.50 10.50 0 -0.00(-0.01%)
Aug 30, 2021 10.50 10.50 0 -0.01(-0.12%)
Aug 27, 2021 10.51 10.51 0 +0.05(+0.48%)
Aug 26, 2021 10.46 10.46 0 -0.03(-0.31%)
Aug 25, 2021 10.49 10.49 0 -0.01(-0.07%)
Aug 24, 2021 10.50 10.50 0 +0.00(+0.00%)
Aug 23, 2021 10.50 10.50 0 -0.00(-0.00%)
Aug 20, 2021 10.50 10.50 0 +0.01(+0.14%)
Aug 19, 2021 10.49 10.49 0 +0.00(+0.04%)
Aug 18, 2021 10.48 10.48 0 -0.03(-0.29%)
Aug 17, 2021 10.51 10.51 0 -0.02(-0.20%)
Aug 16, 2021 10.53 10.53 0 -0.01(-0.12%)
Aug 13, 2021 10.55 10.55 0 +0.02(+0.18%)
Aug 12, 2021 10.53 10.53 0 -0.02(-0.23%)
Aug 11, 2021 10.55 10.55 0 +0.02(+0.14%)
Aug 10, 2021 10.54 10.54 0 -0.05(-0.49%)
Aug 09, 2021 10.59 10.59 0 -0.06(-0.52%)
Aug 06, 2021 10.64 10.64 0 +0.00(+0.01%)
Aug 05, 2021 10.64 10.64 0 +0.02(+0.21%)
Aug 04, 2021 10.62 10.62 0 +0.01(+0.07%)
Aug 03, 2021 10.61 10.61 0 -0.00(-0.04%)
Aug 02, 2021 10.62 10.62 0 +0.02(+0.17%)
Jul 30, 2021 10.60 10.60 0 +0.06(+0.54%)
Jul 29, 2021 10.54 10.54 0 +0.04(+0.34%)
Jul 28, 2021 10.51 10.51 0 +0.00(+0.02%)
Jul 27, 2021 10.50 10.50 0 -0.02(-0.17%)
Jul 26, 2021 10.52 10.52 0 -0.01(-0.12%)
Jul 23, 2021 10.53 10.53 0 +0.01(+0.11%)
Jul 22, 2021 10.52 10.52 0 -0.03(-0.28%)
Jul 21, 2021 10.55 10.55 0 +0.00(+0.02%)
Jul 20, 2021 10.55 10.55 0 +0.03(+0.27%)
Jul 19, 2021 10.52 10.52 0 -0.04(-0.42%)
Jul 16, 2021 10.57 10.57 0 -0.02(-0.16%)
Jul 15, 2021 10.58 10.58 0 -0.02(-0.19%)
Jul 14, 2021 10.60 10.60 0 -0.02(-0.16%)
Jul 13, 2021 10.62 10.62 0 -0.05(-0.50%)
Jul 12, 2021 10.67 10.67 0 +0.01(+0.12%)
Jul 09, 2021 10.66 10.66 0 -0.02(-0.22%)
Jul 07, 2021 10.68 10.68 0 +0.01(+0.09%)
Jul 06, 2021 10.67 10.67 0 +0.02(+0.17%)
Jul 02, 2021 10.66 10.66 0 +0.01(+0.12%)
Jul 01, 2021 10.64 10.64 0 -0.01(-0.07%)
Jun 30, 2021 10.65 10.65 0 +0.04(+0.36%)
Jun 29, 2021 10.61 10.61 0 -0.00(-0.05%)
Jun 28, 2021 10.62 10.62 0 +0.01(+0.08%)
Jun 25, 2021 10.61 10.61 0 -0.03(-0.24%)
Jun 24, 2021 10.63 10.63 0 -0.01(-0.05%)
Jun 23, 2021 10.64 10.64 0 -0.01(-0.09%)
Jun 22, 2021 10.65 10.65 0 +0.04(+0.36%)
Jun 21, 2021 10.61 10.61 0 +0.00(+0.04%)
Jun 18, 2021 10.61 10.61 0 -0.01(-0.07%)
Jun 17, 2021 10.61 10.61 0 +0.02(+0.22%)
Jun 16, 2021 10.59 10.59 0 -0.01(-0.07%)
Jun 15, 2021 10.60 10.60 0 -0.00(-0.04%)
Jun 14, 2021 10.60 10.60 0 -0.01(-0.12%)
Jun 11, 2021 10.62 10.62 0 +0.01(+0.06%)
Jun 10, 2021 10.61 10.61 0 +0.02(+0.16%)
Jun 09, 2021 10.59 10.59 0 +0.01(+0.11%)
Jun 04, 2021 10.58 10.58 0 +0.03(+0.24%)
Jun 03, 2021 10.55 10.55 0 -0.01(-0.08%)
Jun 02, 2021 10.56 10.56 0 +0.04(+0.37%)
Jun 01, 2021 10.52 10.52 0 +0.03(+0.27%)
May 28, 2021 10.50 10.50 0 +0.06(+0.54%)
May 27, 2021 10.44 10.44 0 +0.00(+0.03%)
May 26, 2021 10.44 10.44 0 -0.03(-0.27%)
May 25, 2021 10.47 10.47 0 +0.01(+0.11%)
May 24, 2021 10.46 10.46 0 +0.01(+0.12%)
May 21, 2021 10.44 10.44 0 +0.00(+0.03%)
May 20, 2021 10.44 10.44 0 +0.07(+0.64%)
May 19, 2021 10.37 10.37 0 -0.01(-0.14%)
May 18, 2021 10.39 10.39 0 +0.02(+0.21%)
May 17, 2021 10.37 10.37 0 -0.01(-0.06%)
May 14, 2021 10.37 10.37 0 +0.04(+0.40%)
May 13, 2021 10.33 10.33 0 -0.01(-0.11%)
May 12, 2021 10.34 10.34 0 -0.08(-0.73%)
May 11, 2021 10.42 10.42 0 -0.04(-0.40%)
May 10, 2021 10.46 10.46 0 -0.04(-0.35%)
May 07, 2021 10.50 10.50 0 +0.04(+0.39%)
May 06, 2021 10.46 10.46 0 -0.01(-0.10%)
May 05, 2021 10.47 10.47 0 -0.02(-0.18%)
May 04, 2021 10.48 10.48 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.