Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1736	0.1736	0.1555	0.1555	9,781	-0.02(-10.12%)
Apr 27, 2022				0.1730	10	+0.01(+5.30%)
Apr 26, 2022	0.1601	0.1643	0.1550	0.1643	57,100	-0.01(-5.36%)
Apr 25, 2022	0.1741	0.1800	0.1650	0.1736	40,091	+0.00(+1.46%)
Apr 22, 2022	0.1700	0.1800	0.1700	0.1711	53,480	-0.00(-1.61%)
Apr 21, 2022	0.1710	0.1798	0.1700	0.1739	100,348	+0.00(+1.99%)
Apr 19, 2022				0.1705	100	-0.02(-10.22%)
Apr 18, 2022	0.1899	0.1899	0.1899	0.1899	500	+0.02(+13.31%)
Apr 12, 2022				0.1676	0	-0.03(-16.20%)
Apr 11, 2022	0.2000	0.2000	0.2000	0.2000	100	+0.02(+11.30%)
Apr 08, 2022	0.1755	0.1797	0.1701	0.1797	17,290	-0.00(-0.17%)
Apr 07, 2022	0.1710	0.1800	0.1710	0.1800	19,697	-0.01(-2.86%)
Apr 06, 2022	0.1710	0.1995	0.1710	0.1853	650	+0.01(+8.36%)
Apr 05, 2022	0.1853	0.1944	0.1710	0.1710	6,830	-0.02(-12.04%)
Apr 01, 2022				0.1944	0	+0.00(+2.32%)
Mar 31, 2022	0.1948	0.1948	0.1900	0.1900	21,700	-0.01(-6.63%)
Mar 30, 2022	0.1810	0.2035	0.1810	0.2035	51,152	+0.02(+9.41%)
Mar 29, 2022	0.1702	0.1860	0.1670	0.1860	39,881	+0.02(+11.38%)
Mar 28, 2022	0.1670	0.1670	0.1670	0.1670	100	-0.04(-18.54%)
Mar 25, 2022	0.2050	0.2050	0.2050	0.2050	3,000	+0.01(+7.16%)
Mar 24, 2022	0.2000	0.2000	0.1913	0.1913	2,946	-0.02(-8.69%)
Mar 23, 2022	0.2076	0.2100	0.1660	0.2095	33,469	+0.01(+3.66%)
Mar 22, 2022	0.2175	0.2175	0.2001	0.2021	39,213	-0.01(-6.00%)
Mar 21, 2022	0.1750	0.2350	0.1701	0.2150	295,777	+0.05(+30.30%)
Mar 18, 2022	0.1750	0.1750	0.1650	0.1650	5,000	-0.00(-2.83%)
Mar 17, 2022	0.1717	0.1800	0.1651	0.1698	25,129	+0.00(+1.37%)
Mar 16, 2022	0.1700	0.1700	0.1675	0.1675	13,718	-0.00(-1.47%)
Mar 15, 2022	0.1500	0.1700	0.1500	0.1700	253,869	+0.01(+8.77%)
Mar 14, 2022	0.1610	0.1799	0.1460	0.1563	31,100	-0.00(-2.92%)
Mar 11, 2022	0.1750	0.1750	0.1610	0.1610	1,800	-0.01(-6.23%)
Mar 10, 2022	0.1800	0.1800	0.1620	0.1717	2,920	+0.00(+1.00%)
Mar 09, 2022	0.1798	0.1798	0.1620	0.1700	3,828	+0.00(+0.00%)
Mar 08, 2022	0.1655	0.1700	0.1650	0.1700	43,005	+0.00(+0.00%)
Mar 07, 2022	0.1697	0.1750	0.1650	0.1700	31,017	+0.01(+3.03%)
Mar 04, 2022	0.1650	0.1650	0.1650	0.1650	650	+0.00(+2.48%)
Mar 03, 2022	0.1800	0.1800	0.1610	0.1610	21,979	-0.02(-11.78%)
Mar 02, 2022	0.1825	0.1825	0.1800	0.1825	115,563	+0.01(+7.35%)
Mar 01, 2022	0.1640	0.1773	0.1600	0.1700	22,590	+0.02(+12.58%)
Feb 28, 2022	0.1599	0.1700	0.1450	0.1510	300,080	-0.01(-7.08%)
Feb 25, 2022	0.2044	0.1900	0.1600	0.1625	106,387	-0.03(-15.76%)
Feb 24, 2022	0.1929	0.2047	0.1929	0.1929	8,430	-0.01(-5.76%)
Feb 23, 2022	0.2048	0.2048	0.2000	0.2047	12,245	-0.00(-0.05%)
Feb 22, 2022	0.2048	0.2048	0.2048	0.2048	705	+0.00(+0.05%)
Feb 18, 2022				0.2047	0	-0.00(-0.15%)
Feb 17, 2022	0.2100	0.2100	0.0205	0.2050	44,395	-0.01(-4.65%)
Feb 15, 2022				0.2150	0	+0.04(+19.44%)
Feb 14, 2022	0.1800	0.1950	0.1800	0.1800	30,085	-0.02(-12.20%)
Feb 11, 2022	0.2050	0.2150	0.2050	0.2050	20,755	+0.00(+0.00%)
Feb 10, 2022	0.2115	0.2180	0.2050	0.2050	7,450	+0.00(+0.00%)
Feb 09, 2022	0.2100	0.2115	0.2000	0.2050	11,487	+0.01(+7.67%)
Feb 08, 2022	0.2400	0.2485	0.1830	0.1904	86,490	-0.05(-20.67%)
Feb 07, 2022	0.2399	0.2400	0.2152	0.2400	78,951	+0.03(+15.66%)
Feb 04, 2022	0.2187	0.2200	0.1952	0.2075	81,401	+0.01(+3.75%)
Feb 03, 2022	0.2100		0.2000	0.2000	30,485	+0.00(+0.00%)
Feb 02, 2022	0.2070	0.2143	0.1900	0.2000	54,123	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.