Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.31	33.92	31.09	33.90	64,506	+2.45(+7.80%)
Apr 28, 2022	33.16	33.67	31.06	31.45	214,114	-3.19(-9.22%)
Apr 27, 2022	34.55	34.98	33.32	34.64	46,263	+0.07(+0.20%)
Apr 26, 2022	32.75	34.57	32.75	34.57	15,557	+2.43(+7.57%)
Apr 25, 2022	33.78	33.88	32.10	32.14	38,254	-1.29(-3.85%)
Apr 22, 2022	31.40	33.42	31.40	33.42	17,988	+1.96(+6.22%)
Apr 21, 2022	29.42	31.80	29.16	31.47	16,244	+1.35(+4.48%)
Apr 20, 2022	28.96	30.25	28.96	30.12	4,712	+0.48(+1.61%)
Apr 19, 2022	31.02	31.02	29.49	29.64	10,708	-1.41(-4.56%)
Apr 18, 2022	31.54	31.54	30.50	31.05	7,554	+0.08(+0.26%)
Apr 14, 2022	29.85	31.04	29.85	30.97	102,012	+1.46(+4.96%)
Apr 13, 2022	30.32	30.32	29.19	29.51	62,525	-1.01(-3.29%)
Apr 12, 2022	29.33	30.83	28.93	30.51	18,759	+0.12(+0.41%)
Apr 11, 2022	29.53	30.39	29.53	30.39	157,104	+1.59(+5.51%)
Apr 08, 2022	28.22	28.86	28.11	28.80	9,738	+0.91(+3.28%)
Apr 07, 2022	28.18	28.59	27.53	27.89	8,066	-0.23(-0.80%)
Apr 06, 2022	27.73	28.48	27.41	28.11	123,018	+1.64(+6.20%)
Apr 05, 2022	25.40	26.62	25.40	26.47	8,157	+1.11(+4.36%)
Apr 04, 2022	26.32	26.32	25.29	25.37	7,485	-1.14(-4.30%)
Apr 01, 2022	26.14	27.01	26.10	26.51	5,836	+0.21(+0.81%)
Mar 31, 2022	25.40	26.30	25.40	26.30	5,199	+0.72(+2.83%)
Mar 30, 2022	25.01	25.68	24.92	25.57	18,440	+0.64(+2.55%)
Mar 29, 2022	25.33	25.64	24.76	24.94	8,502	-0.94(-3.65%)
Mar 28, 2022	26.46	26.74	25.87	25.88	13,777	-0.70(-2.62%)
Mar 25, 2022	26.37	27.04	26.30	26.58	8,508	+0.26(+1.01%)
Mar 24, 2022	27.74	27.74	26.32	26.32	6,852	-1.46(-5.27%)
Mar 23, 2022	27.87	28.04	27.16	27.78	17,866	+0.58(+2.14%)
Mar 22, 2022	28.20	28.20	26.86	27.20	17,445	-1.04(-3.69%)
Mar 21, 2022	28.13	28.94	27.87	28.24	13,901	+0.17(+0.61%)
Mar 18, 2022	29.67	29.74	28.06	28.07	12,162	-1.51(-5.11%)
Mar 17, 2022	30.58	30.60	29.44	29.58	13,684	-0.60(-1.99%)
Mar 16, 2022	31.50	32.26	30.18	30.18	21,912	-2.42(-7.41%)
Mar 15, 2022	34.25	34.52	32.40	32.59	57,503	-2.15(-6.19%)
Mar 14, 2022	33.48	34.96	33.02	34.75	15,823	+1.57(+4.73%)
Mar 11, 2022	31.06	33.18	31.06	33.18	10,663	+1.48(+4.67%)
Mar 10, 2022	31.59	32.66	31.59	31.69	19,607	+0.95(+3.10%)
Mar 09, 2022	31.91	32.03	30.50	30.74	29,982	-2.70(-8.07%)
Mar 08, 2022	33.30	34.45	31.55	33.44	15,829	+0.11(+0.32%)
Mar 07, 2022	31.13	33.35	30.94	33.34	18,479	+2.39(+7.71%)
Mar 04, 2022	30.35	31.31	29.90	30.95	11,738	+1.13(+3.79%)
Mar 03, 2022	28.86	30.09	28.75	29.82	10,358	+0.86(+2.96%)
Mar 02, 2022	29.88	30.21	28.71	28.96	11,756	-1.04(-3.47%)
Mar 01, 2022	29.53	30.40	28.93	30.00	19,661	+0.72(+2.47%)
Feb 28, 2022	29.81	30.04	29.17	29.28	15,265	-0.12(-0.42%)
Feb 25, 2022	29.83	29.91	29.34	29.40	45,490	-0.66(-2.20%)
Feb 24, 2022	35.31	35.31	30.02	30.06	29,363	-2.67(-8.16%)
Feb 23, 2022	30.39	32.82	30.35	32.74	12,654	+1.39(+4.45%)
Feb 22, 2022	31.45	32.15	30.16	31.34	75,250	+0.76(+2.48%)
Feb 18, 2022				30.58	0	+0.86(+2.91%)
Feb 17, 2022	28.47	29.82	28.45	29.72	15,316	+1.78(+6.38%)
Feb 16, 2022	28.38	28.84	27.74	27.94	14,477	+0.16(+0.57%)
Feb 15, 2022	28.33	28.64	27.71	27.78	43,068	-1.73(-5.86%)
Feb 14, 2022	29.75	29.93	28.84	29.51	68,043	+0.19(+0.64%)
Feb 11, 2022	27.80	29.60	27.33	29.32	57,536	+1.70(+6.15%)
Feb 10, 2022	27.60	27.80	26.42	27.62	50,643	+1.32(+5.03%)
Feb 09, 2022	26.86	27.14	26.30	26.30	11,379	-1.45(-5.21%)
Feb 08, 2022	28.43	28.72	27.59	27.74	2,056	-0.60(-2.12%)
Feb 07, 2022	27.99	28.63	27.51	28.34	9,897	+0.41(+1.45%)
Feb 04, 2022	28.82	28.96	27.38	27.94	21,890	-0.46(-1.61%)
Feb 03, 2022	27.89	28.52		28.40	14,230	+2.26(+8.64%)
Feb 02, 2022	26.00	26.74	25.81	26.14	10,065	-0.84(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.