Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0296 | 0.0296 | 0.0173 | 0.0280 | 12,499 | -0.00(-6.67%) |
Apr 27, 2023 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 16,600 | -0.01(-25.00%) |
Apr 24, 2023 | 0.0400 | 0 | -0.01(-13.04%) | |||
Apr 20, 2023 | 0.0460 | 0 | -0.01(-10.33%) | |||
Apr 19, 2023 | 0.0380 | 0.0513 | 0.0380 | 0.0513 | 24,900 | +0.01(+35.00%) |
Apr 18, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 105,000 | -0.02(-33.10%) |
Apr 14, 2023 | 0.0568 | 50 | +0.01(+18.33%) | |||
Apr 13, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 30,152 | -0.00(-7.69%) |
Apr 12, 2023 | 0.0520 | 0.0520 | 0.0480 | 0.0520 | 40,500 | +0.00(+6.56%) |
Apr 11, 2023 | 0.0370 | 0.0488 | 0.0360 | 0.0488 | 31,050 | +0.01(+25.13%) |
Apr 10, 2023 | 0.0404 | 0.0405 | 0.0390 | 0.0390 | 97,620 | -0.02(-34.34%) |
Mar 31, 2023 | 0.0594 | 1 | +0.00(+0.51%) | |||
Mar 30, 2023 | 0.0580 | 0.0591 | 0.0580 | 0.0591 | 10,000 | +0.02(+46.29%) |
Mar 29, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3,600 | +0.00(+0.50%) |
Mar 28, 2023 | 0.0503 | 0.0503 | 0.0402 | 0.0402 | 22,500 | -0.01(-20.24%) |
Mar 24, 2023 | 0.0504 | 0 | +0.00(+0.20%) | |||
Mar 23, 2023 | 0.0550 | 0.0690 | 0.0500 | 0.0503 | 42,100 | -0.03(-34.42%) |
Mar 22, 2023 | 0.0600 | 0.0767 | 0.0600 | 0.0767 | 6,000 | -0.01(-8.14%) |
Mar 20, 2023 | 0.0835 | 0 | +0.01(+8.87%) | |||
Mar 16, 2023 | 0.0767 | 0 | +0.01(+18.00%) | |||
Mar 15, 2023 | 0.0655 | 0.0655 | 0.0650 | 0.0650 | 36,360 | -0.01(-11.68%) |
Mar 14, 2023 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 10,200 | +0.00(+5.14%) |
Mar 13, 2023 | 0.0950 | 0.0998 | 0.0656 | 0.0700 | 122,350 | -0.03(-29.93%) |
Mar 10, 2023 | 0.0880 | 0.0999 | 0.0800 | 0.0999 | 125,500 | +0.02(+24.88%) |
Mar 09, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 92,200 | -0.02(-19.92%) |
Mar 08, 2023 | 0.0900 | 0.1100 | 0.0720 | 0.0999 | 61,205 | +0.02(+19.07%) |
Mar 07, 2023 | 0.0680 | 0.0896 | 0.0670 | 0.0839 | 43,000 | +0.02(+25.22%) |
Mar 06, 2023 | 0.0785 | 0.0785 | 0.0670 | 0.0670 | 50,000 | -0.07(-50.33%) |
Mar 03, 2023 | 0.0720 | 0.1399 | 0.0060 | 0.1349 | 561,789 | -0.01(-3.57%) |
Mar 02, 2023 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 500 | +0.04(+39.90%) |
Mar 01, 2023 | 0.0900 | 0.1400 | 0.0900 | 0.1000 | 54,825 | +0.03(+53.61%) |
Feb 28, 2023 | 0.0800 | 0.0900 | 0.0651 | 0.0651 | 103,525 | -0.02(-27.67%) |
Feb 27, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 153,800 | -0.06(-41.90%) |
Feb 24, 2023 | 0.0800 | 0.1549 | 0.0750 | 0.1549 | 28,968 | +0.00(+3.27%) |
Feb 22, 2023 | 0.1500 | 0 | -0.02(-11.76%) | |||
Feb 21, 2023 | 0.1700 | 0.1700 | 0.1001 | 0.1700 | 8,100 | +0.02(+13.33%) |
Feb 17, 2023 | 0.1299 | 0.1500 | 0.1297 | 0.1500 | 110,200 | +0.02(+15.38%) |
Feb 16, 2023 | 0.0610 | 0.1300 | 0.0568 | 0.1300 | 131,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Feb 08, 2023 | 0.1200 | 0 | +0.00(+0.00%) |