Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.79	20.81	20.72	20.79	43,187	+0.04(+0.18%)
Apr 27, 2023	20.70	20.79	20.70	20.75	94,362	+0.06(+0.27%)
Apr 26, 2023	20.72	20.72	20.66	20.69	93,095	-0.05(-0.22%)
Apr 25, 2023	20.74	20.77	20.71	20.74	113,596	-0.02(-0.09%)
Apr 24, 2023	20.75	20.77	20.70	20.76	121,242	+0.03(+0.15%)
Apr 21, 2023	20.70	20.73	20.65	20.73	268,491	+0.05(+0.22%)
Apr 20, 2023	20.64	20.68	20.61	20.68	94,392	+0.01(+0.04%)
Apr 19, 2023	20.62	20.72	20.62	20.67	783,984	-0.05(-0.22%)
Apr 18, 2023	20.74	20.74	20.68	20.72	672,594	+0.06(+0.27%)
Apr 17, 2023	20.69	20.70	20.63	20.66	412,579	-0.04(-0.18%)
Apr 14, 2023	20.71	20.75	20.66	20.70	305,376	-0.05(-0.22%)
Apr 13, 2023	20.69	20.77	20.69	20.75	57,582	+0.07(+0.36%)
Apr 12, 2023	20.74	20.75	20.63	20.67	334,846	+0.00(+0.00%)
Apr 11, 2023	20.63	20.67	20.61	20.67	297,589	+0.04(+0.18%)
Apr 10, 2023	20.59	20.63	20.56	20.63	185,991	-0.01(-0.05%)
Apr 06, 2023	20.58	20.66	20.52	20.64	272,801	+0.06(+0.31%)
Apr 05, 2023	20.63	20.63	20.54	20.58	148,267	-0.06(-0.27%)
Apr 04, 2023	20.67	20.67	20.61	20.63	279,092	-0.04(-0.18%)
Apr 03, 2023	20.66	20.69	20.60	20.67	271,886	-0.02(-0.09%)
Mar 31, 2023	20.58	20.69	20.58	20.69	309,028	+0.15(+0.72%)
Mar 30, 2023	20.49	20.55	20.44	20.54	254,029	+0.06(+0.31%)
Mar 29, 2023	20.35	20.49	20.35	20.48	105,428	+0.19(+0.95%)
Mar 28, 2023	20.30	20.33	20.26	20.29	186,301	-0.03(-0.14%)
Mar 27, 2023	20.36	20.39	20.30	20.31	164,528	-0.04(-0.18%)
Mar 24, 2023	20.31	20.36	20.29	20.35	84,263	+0.01(+0.05%)
Mar 23, 2023	20.46	20.47	20.27	20.34	197,882	-0.04(-0.18%)
Mar 22, 2023	20.41	20.53	20.35	20.38	326,659	-0.06(-0.27%)
Mar 21, 2023	20.35	20.44	20.32	20.43	132,506	+0.14(+0.68%)
Mar 20, 2023	20.32	20.36	20.26	20.29	165,921	-0.03(-0.14%)
Mar 17, 2023	20.33	20.39	20.28	20.32	144,612	-0.10(-0.49%)
Mar 16, 2023	20.31	20.45	20.31	20.42	136,707	+0.05(+0.27%)
Mar 15, 2023	20.27	20.38	20.27	20.37	151,766	-0.07(-0.36%)
Mar 14, 2023	20.43	20.47	20.36	20.44	490,700	+0.10(+0.50%)
Mar 13, 2023	20.38	20.51	20.31	20.34	256,118	-0.07(-0.36%)
Mar 10, 2023	20.43	20.52	20.38	20.42	213,576	+0.00(+0.00%)
Mar 09, 2023	20.50	20.55	20.38	20.42	216,227	-0.05(-0.27%)
Mar 08, 2023	20.50	20.52	20.42	20.47	125,764	-0.03(-0.14%)
Mar 07, 2023	20.58	20.59	20.50	20.50	227,576	-0.08(-0.40%)
Mar 06, 2023	20.63	20.63	20.55	20.58	450,120	-0.02(-0.09%)
Mar 03, 2023	20.48	20.61	20.47	20.60	222,282	+0.15(+0.73%)
Mar 02, 2023	20.39	20.48	20.36	20.45	448,550	+0.01(+0.03%)
Mar 01, 2023	20.43	20.45	20.39	20.44	206,628	-0.02(-0.09%)
Feb 28, 2023	20.48	20.50	20.43	20.46	237,245	-0.03(-0.13%)
Feb 27, 2023	20.42	20.51	20.42	20.49	616,728	+0.07(+0.36%)
Feb 24, 2023	20.36	20.42	20.35	20.42	718,886	-0.07(-0.36%)
Feb 23, 2023	20.42	20.51	20.38	20.49	289,719	+0.12(+0.58%)
Feb 22, 2023	20.34	20.42	20.33	20.37	453,988	+0.05(+0.27%)
Feb 21, 2023	20.39	20.42	20.27	20.31	532,492	-0.18(-0.86%)
Feb 17, 2023	20.36	20.51	20.32	20.49	129,146	+0.08(+0.40%)
Feb 16, 2023	20.45	20.45	20.37	20.41	201,673	-0.09(-0.42%)
Feb 15, 2023	20.45	20.52	20.42	20.50	124,725	+0.01(+0.07%)
Feb 14, 2023	20.44	20.52	20.38	20.48	130,635	+0.02(+0.11%)
Feb 13, 2023	20.45	20.50	20.42	20.46	175,388	+0.02(+0.11%)
Feb 10, 2023	20.47	20.47	20.38	20.44	318,722	-0.02(-0.12%)
Feb 09, 2023	20.58	20.59	20.45	20.46	332,010	-0.08(-0.37%)
Feb 08, 2023	20.55	20.59	20.49	20.54	567,469	-0.06(-0.30%)
Feb 07, 2023	20.50	20.62	20.50	20.60	363,661	+0.08(+0.39%)
Feb 06, 2023	20.52	20.55	20.49	20.52	428,100	-0.07(-0.35%)
Feb 03, 2023	20.57	20.65	20.55	20.59	854,255	-0.10(-0.48%)
Feb 02, 2023	20.77	20.77	20.67	20.69	334,086	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.