Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.500	2.520	2.370	2.390	2,797,610	-0.14(-5.53%)
Apr 27, 2023	2.530	2.635	2.500	2.530	931,832	+0.01(+0.40%)
Apr 26, 2023	2.480	2.570	2.460	2.520	1,631,756	+0.00(+0.20%)
Apr 25, 2023	2.600	2.705	2.510	2.515	1,047,258	-0.15(-5.45%)
Apr 24, 2023	2.740	2.760	2.610	2.660	909,787	-0.10(-3.62%)
Apr 21, 2023	2.550	2.830	2.528	2.760	1,726,212	+0.21(+8.24%)
Apr 20, 2023	2.710	2.750	2.530	2.550	1,873,481	-0.15(-5.56%)
Apr 19, 2023	2.630	2.760	2.590	2.700	1,288,469	+0.02(+0.75%)
Apr 18, 2023	2.890	2.890	2.595	2.680	1,735,536	-0.19(-6.62%)
Apr 17, 2023	2.730	2.915	2.710	2.870	3,122,884	+0.14(+5.13%)
Apr 14, 2023	2.880	2.920	2.690	2.730	1,998,528	-0.15(-5.21%)
Apr 13, 2023	2.560	2.955	2.540	2.880	2,902,894	+0.30(+11.63%)
Apr 12, 2023	2.800	2.800	2.531	2.580	2,263,681	-0.15(-5.49%)
Apr 11, 2023	2.450	2.770	2.420	2.730	3,349,244	+0.31(+12.81%)
Apr 10, 2023	2.380	2.470	2.200	2.420	3,498,795	+0.14(+6.14%)
Apr 06, 2023	1.910	2.320	1.900	2.280	6,337,310	+0.38(+20.00%)
Apr 05, 2023	1.950	1.955	1.830	1.900	3,495,656	-0.02(-1.04%)
Apr 04, 2023	1.800	1.940	1.750	1.920	4,161,750	+0.14(+7.87%)
Apr 03, 2023	1.580	1.920	1.570	1.780	9,190,768	+0.27(+17.88%)
Mar 31, 2023	1.570	1.570	1.480	1.510	2,679,775	-0.03(-1.95%)
Mar 30, 2023	1.670	1.730	1.530	1.540	2,165,558	-0.15(-8.88%)
Mar 29, 2023	1.620	1.748	1.610	1.690	3,171,161	+0.08(+4.97%)
Mar 28, 2023	1.760	1.790	1.600	1.610	2,530,342	-0.12(-6.94%)
Mar 27, 2023	1.870	1.935	1.720	1.730	2,026,899	-0.18(-9.19%)
Mar 24, 2023	2.200	2.200	1.800	1.905	4,132,858	-0.16(-7.75%)
Mar 23, 2023	2.000	2.100	1.960	2.065	2,791,838	+0.09(+4.82%)
Mar 22, 2023	2.180	2.180	1.960	1.970	1,714,947	-0.22(-9.84%)
Mar 21, 2023	2.110	2.220	2.080	2.185	1,297,473	+0.10(+5.05%)
Mar 20, 2023	2.260	2.260	2.050	2.080	1,743,750	-0.24(-10.34%)
Mar 17, 2023	2.370	2.370	2.150	2.320	1,984,392	-0.07(-2.93%)
Mar 16, 2023	2.330	2.440	2.295	2.390	1,114,454	+0.03(+1.27%)
Mar 15, 2023	2.230	2.370	2.215	2.360	940,133	+0.10(+4.42%)
Mar 14, 2023	2.410	2.445	2.220	2.260	1,389,044	-0.14(-5.83%)
Mar 13, 2023	2.190	2.420	2.120	2.400	1,320,155	+0.24(+11.11%)
Mar 10, 2023	2.250	2.290	2.080	2.160	2,059,427	-0.13(-5.68%)
Mar 09, 2023	2.390	2.435	2.260	2.290	2,453,190	-0.10(-4.18%)
Mar 08, 2023	2.380	2.420	2.310	2.390	2,917,686	+0.01(+0.42%)
Mar 07, 2023	2.340	2.410	2.280	2.380	1,874,851	+0.07(+3.03%)
Mar 06, 2023	2.400	2.420	2.280	2.310	1,198,495	-0.08(-3.35%)
Mar 03, 2023	2.330	2.410	2.275	2.390	903,586	+0.04(+1.70%)
Mar 02, 2023	2.300	2.410	2.280	2.350	1,087,934	+0.02(+0.86%)
Mar 01, 2023	2.380	2.415	2.300	2.330	1,198,172	-0.04(-1.69%)
Feb 28, 2023	2.300	2.450	2.290	2.370	1,420,888	+0.05(+2.16%)
Feb 27, 2023	2.330	2.350	2.240	2.320	1,088,661	+0.04(+1.75%)
Feb 24, 2023	2.540	2.540	2.270	2.280	2,708,297	-0.30(-11.63%)
Feb 23, 2023	2.710	2.720	2.545	2.580	1,189,243	-0.12(-4.44%)
Feb 22, 2023	2.640	2.880	2.585	2.700	2,222,659	+0.27(+10.88%)
Feb 21, 2023	2.660	2.680	2.430	2.435	1,822,059	-0.27(-9.81%)
Feb 17, 2023	2.680	2.730	2.635	2.700	1,007,623	+0.02(+0.75%)
Feb 16, 2023	2.610	2.730	2.590	2.680	1,828,748	+0.05(+1.90%)
Feb 15, 2023	2.570	2.650	2.545	2.630	1,271,403	+0.06(+2.33%)
Feb 14, 2023	2.580	2.620	2.501	2.570	957,718	-0.02(-0.77%)
Feb 13, 2023	2.650	2.660	2.500	2.590	1,156,400	-0.04(-1.52%)
Feb 10, 2023	2.660	2.660	2.560	2.630	1,271,683	-0.03(-1.13%)
Feb 09, 2023	2.890	2.940	2.660	2.660	1,523,390	-0.20(-6.99%)
Feb 08, 2023	3.010	3.020	2.835	2.860	1,466,173	-0.19(-6.23%)
Feb 07, 2023	3.250	3.268	2.971	3.050	2,230,371	-0.20(-6.15%)
Feb 06, 2023	2.970	3.360	2.940	3.250	3,364,470	+0.41(+14.44%)
Feb 03, 2023	2.830	3.070	2.800	2.840	1,741,097	-0.06(-2.07%)
Feb 02, 2023	2.730	2.970	2.730	2.900	1,924,504	+0.20(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.