Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	51.29	51.36	50.33	50.35	142,889	-1.22(-2.37%)
Apr 29, 2024	51.35	51.57	51.26	51.57	134,432	+0.63(+1.24%)
Apr 26, 2024	50.65	51.25	50.55	50.94	425,200	+0.83(+1.66%)
Apr 25, 2024	49.44	50.14	49.11	50.11	366,131	-0.14(-0.28%)
Apr 24, 2024	49.72	50.28	49.67	50.25	276,980	+0.62(+1.25%)
Apr 23, 2024	49.66	49.85	49.52	49.63	249,782	+0.50(+1.02%)
Apr 22, 2024	49.32	49.32	48.72	49.13	233,371	+0.95(+1.97%)
Apr 19, 2024	48.17	48.54	47.95	48.18	438,940	+0.07(+0.15%)
Apr 18, 2024	47.91	48.27	47.60	48.11	366,767	+0.34(+0.71%)
Apr 17, 2024	47.40	48.08	47.18	47.77	287,641	+0.55(+1.16%)
Apr 16, 2024	46.78	47.42	46.63	47.22	478,237	-0.15(-0.32%)
Apr 15, 2024	48.11	48.35	47.33	47.37	487,227	-0.12(-0.25%)
Apr 12, 2024	47.77	47.99	47.36	47.49	673,651	-0.90(-1.86%)
Apr 11, 2024	47.84	48.41	47.33	48.39	500,553	+0.86(+1.81%)
Apr 10, 2024	47.48	47.68	47.18	47.53	390,994	-0.40(-0.83%)
Apr 09, 2024	47.23	47.93	47.23	47.93	393,816	+1.16(+2.48%)
Apr 08, 2024	46.04	46.97	46.04	46.77	428,535	+0.80(+1.74%)
Apr 05, 2024	45.75	46.01	45.45	45.97	135,260	-0.26(-0.56%)
Apr 04, 2024	46.99	47.00	46.20	46.23	75,994	-0.46(-0.99%)
Apr 03, 2024	46.29	46.79	46.24	46.69	83,397	+0.32(+0.69%)
Apr 02, 2024	46.32	46.54	46.14	46.37	77,374	-0.77(-1.63%)
Apr 01, 2024	47.41	47.41	46.87	47.14	54,340	-0.26(-0.55%)
Mar 28, 2024	47.46	47.98	47.40	47.40	99,458	+0.58(+1.24%)
Mar 27, 2024	45.97	46.86	45.97	46.82	332,446	-0.06(-0.13%)
Mar 26, 2024	46.80	46.96	46.66	46.88	211,795	+0.32(+0.69%)
Mar 25, 2024	46.79	47.02	46.51	46.56	96,144	-0.04(-0.09%)
Mar 22, 2024	46.82	47.17	46.50	46.60	109,730	+0.58(+1.26%)
Mar 21, 2024	45.93	46.21	45.78	46.02	103,267	+0.77(+1.70%)
Mar 20, 2024	44.37	45.27	44.37	45.25	100,809	+0.57(+1.28%)
Mar 19, 2024	44.56	44.80	44.45	44.68	164,403	-0.14(-0.31%)
Mar 18, 2024	45.16	45.21	44.68	44.82	127,619	-0.14(-0.31%)
Mar 15, 2024	44.98	45.19	44.88	44.96	110,016	+0.33(+0.74%)
Mar 14, 2024	45.45	45.45	44.33	44.63	222,410	-0.94(-2.06%)
Mar 13, 2024	45.25	45.76	45.22	45.57	80,917	-0.33(-0.72%)
Mar 12, 2024	45.85	46.04	45.66	45.90	109,060	+0.38(+0.83%)
Mar 11, 2024	44.88	45.58	44.88	45.52	106,427	+0.30(+0.66%)
Mar 08, 2024	45.12	45.66	45.12	45.22	90,705	-0.62(-1.35%)
Mar 07, 2024	45.55	45.91	45.46	45.84	73,327	+0.58(+1.28%)
Mar 06, 2024	45.55	45.60	45.22	45.26	75,991	+0.16(+0.35%)
Mar 05, 2024	44.91	45.38	44.90	45.10	148,449	-0.31(-0.68%)
Mar 04, 2024	44.98	45.48	44.98	45.41	127,685	+0.24(+0.53%)
Mar 01, 2024	44.75	45.34	44.48	45.17	68,475	+0.32(+0.71%)
Feb 29, 2024	45.08	45.16	44.66	44.85	95,251	-0.35(-0.77%)
Feb 28, 2024	44.96	45.36	44.77	45.20	86,258	-0.29(-0.64%)
Feb 27, 2024	45.56	45.67	45.15	45.49	115,615	-0.62(-1.34%)
Feb 26, 2024	45.66	46.20	45.42	46.11	121,884	-0.06(-0.13%)
Feb 23, 2024	46.10	46.35	45.89	46.17	119,058	+0.52(+1.14%)
Feb 22, 2024	47.19	47.33	45.50	45.65	204,556	-3.52(-7.16%)
Feb 21, 2024	49.19	49.29	48.82	49.17	117,206	-0.57(-1.15%)
Feb 20, 2024	49.75	49.98	49.62	49.74	97,269	+0.62(+1.26%)
Feb 16, 2024	48.83	49.37	48.61	49.12	71,101	+0.42(+0.86%)
Feb 15, 2024	48.31	48.77	48.31	48.70	116,748	+0.34(+0.70%)
Feb 14, 2024	48.36	48.42	47.95	48.36	107,179	+0.96(+2.03%)
Feb 13, 2024	47.54	47.93	47.23	47.40	111,425	-1.79(-3.64%)
Feb 12, 2024	48.87	49.38	48.86	49.19	152,251	-0.21(-0.43%)
Feb 09, 2024	49.50	49.50	49.24	49.40	125,461	-0.35(-0.70%)
Feb 08, 2024	49.73	49.75	49.38	49.75	145,820	+0.38(+0.77%)
Feb 07, 2024	49.92	50.07	49.22	49.37	96,644	-0.51(-1.02%)
Feb 06, 2024	48.85	49.92	48.84	49.88	177,915	+1.41(+2.91%)
Feb 05, 2024	48.59	48.63	48.19	48.47	97,813	-0.62(-1.26%)
Feb 02, 2024	49.62	49.65	48.79	49.09	94,041	-0.22(-0.45%)
Feb 01, 2024	49.25	49.36	48.71	49.31	146,444	+0.89(+1.84%)
Jan 31, 2024	49.34	49.53	48.01	48.42	165,922	-2.14(-4.23%)
Jan 30, 2024	50.47	50.76	50.25	50.56	84,909	+0.61(+1.22%)
Jan 29, 2024	49.34	49.95	49.26	49.95	100,062	+0.85(+1.73%)
Jan 26, 2024	49.30	49.51	48.92	49.10	114,544	+0.27(+0.55%)
Jan 25, 2024	48.68	48.85	48.52	48.83	88,503	+1.04(+2.18%)
Jan 24, 2024	48.31	48.32	47.70	47.79	117,895	+0.34(+0.72%)
Jan 23, 2024	47.12	47.60	47.10	47.45	95,392	+1.11(+2.40%)
Jan 22, 2024	46.21	46.62	46.19	46.34	120,497	+0.28(+0.61%)
Jan 19, 2024	46.16	46.31	45.64	46.06	190,948	-0.28(-0.60%)
Jan 18, 2024	46.11	46.34	45.90	46.34	129,412	+0.90(+1.98%)
Jan 17, 2024	44.82	45.60	44.80	45.44	131,129	-0.87(-1.88%)
Jan 16, 2024	46.12	46.43	45.85	46.31	202,027	-0.19(-0.41%)
Jan 12, 2024	46.92	47.12	46.41	46.50	116,325	-0.53(-1.13%)
Jan 11, 2024	46.94	47.08	46.25	47.03	175,277	-1.35(-2.79%)
Jan 10, 2024	47.88	48.73	47.66	48.38	271,987	+0.55(+1.15%)
Jan 09, 2024	48.15	48.46	47.69	47.83	120,457	-1.70(-3.43%)
Jan 08, 2024	48.56	49.55	48.56	49.53	172,813	+0.59(+1.21%)
Jan 05, 2024	48.81	49.99	48.73	48.94	181,049	+2.00(+4.26%)
Jan 04, 2024	46.78	47.12	46.62	46.94	131,057	+0.86(+1.87%)
Jan 03, 2024	46.04	46.37	45.86	46.08	112,651	-0.99(-2.10%)
Jan 02, 2024	47.00	47.42	46.79	47.07	141,709	-0.50(-1.05%)
Dec 29, 2023	47.78	48.03	47.37	47.57	73,178	-0.20(-0.42%)
Dec 28, 2023	47.78	48.05	47.70	47.77	123,329	-0.60(-1.24%)
Dec 27, 2023	48.15	48.46	48.15	48.37	102,168	-0.20(-0.41%)
Dec 26, 2023	48.34	48.70	48.04	48.57	81,564	+0.40(+0.83%)
Dec 22, 2023	48.28	48.49	47.89	48.17	71,794	+0.12(+0.25%)
Dec 21, 2023	47.34	48.07	47.26	48.05	191,696	+0.68(+1.44%)
Dec 20, 2023	47.88	48.20	47.37	47.37	92,865	-0.48(-1.00%)
Dec 19, 2023	47.54	47.88	47.54	47.85	153,874	+0.88(+1.87%)
Dec 18, 2023	46.99	47.10	46.69	46.97	228,115	-0.14(-0.30%)
Dec 15, 2023	47.62	48.33	46.78	47.11	601,446	-0.54(-1.13%)
Dec 14, 2023	47.99	48.25	47.45	47.65	433,423	+1.51(+3.27%)
Dec 13, 2023	45.78	46.18	45.05	46.14	128,641	-0.27(-0.58%)
Dec 12, 2023	46.38	46.41	45.86	46.41	142,740	+0.57(+1.24%)
Dec 11, 2023	45.63	46.15	45.61	45.84	177,870	+0.45(+0.99%)
Dec 08, 2023	44.75	45.48	44.73	45.39	95,420	+0.04(+0.09%)
Dec 07, 2023	45.26	45.55	45.07	45.35	183,104	-0.15(-0.33%)
Dec 06, 2023	46.07	46.18	45.45	45.50	113,820	+0.41(+0.91%)
Dec 05, 2023	45.57	45.58	45.07	45.09	117,559	-0.47(-1.03%)
Dec 04, 2023	45.15	45.91	45.15	45.56	168,320	+0.29(+0.64%)
Dec 01, 2023	44.49	45.27	44.46	45.27	112,595	+0.49(+1.09%)
Nov 30, 2023	45.00	45.07	44.53	44.78	106,976	+0.23(+0.52%)
Nov 29, 2023	44.66	44.77	44.44	44.55	82,260	+0.29(+0.66%)
Nov 28, 2023	44.03	44.42	43.93	44.26	129,522	-0.28(-0.63%)
Nov 27, 2023	44.50	44.70	44.34	44.54	117,118	-0.16(-0.36%)
Nov 24, 2023	44.31	44.70	44.28	44.70	65,751	+0.58(+1.31%)
Nov 22, 2023	44.31	44.38	44.00	44.12	77,575	+0.17(+0.39%)
Nov 21, 2023	44.15	44.26	43.86	43.95	128,026	-0.50(-1.12%)
Nov 20, 2023	44.04	44.58	43.95	44.45	119,891	-0.04(-0.09%)
Nov 17, 2023	44.18	44.53	43.97	44.49	120,831	+0.99(+2.28%)
Nov 16, 2023	44.09	44.13	43.32	43.50	157,437	-0.82(-1.85%)
Nov 15, 2023	44.75	45.00	44.28	44.32	160,933	-0.32(-0.72%)
Nov 14, 2023	44.30	44.74	44.30	44.64	110,129	+1.74(+4.06%)
Nov 13, 2023	42.71	43.21	42.48	42.90	208,271	-0.54(-1.24%)
Nov 10, 2023	43.21	43.44	42.64	43.44	121,449	-0.66(-1.50%)
Nov 09, 2023	44.43	44.68	44.05	44.10	90,882	-0.02(-0.05%)
Nov 08, 2023	44.12	44.47	44.01	44.12	155,624	-0.12(-0.27%)
Nov 07, 2023	44.14	44.43	44.05	44.24	194,817	-0.70(-1.56%)
Nov 06, 2023	45.47	45.49	44.66	44.94	154,746	-1.22(-2.64%)
Nov 03, 2023	45.88	46.27	45.84	46.16	183,807	+1.43(+3.20%)
Nov 02, 2023	44.76	44.79	44.27	44.73	115,851	+1.29(+2.97%)
Nov 01, 2023	43.24	43.52	42.85	43.44	104,155	+0.41(+0.95%)
Oct 31, 2023	43.04	43.17	42.71	43.03	138,661	+0.44(+1.03%)
Oct 30, 2023	42.27	42.59	41.91	42.59	168,189	+0.52(+1.24%)
Oct 27, 2023	42.38	42.42	41.73	42.07	198,246	+0.73(+1.77%)
Oct 26, 2023	41.48	41.82	41.20	41.34	210,710	-0.24(-0.58%)
Oct 25, 2023	41.80	42.00	41.53	41.58	143,525	-0.95(-2.23%)
Oct 24, 2023	42.31	42.53	42.13	42.53	187,694	+0.21(+0.50%)
Oct 23, 2023	42.05	42.66	41.89	42.32	184,141	+0.89(+2.15%)
Oct 20, 2023	41.17	41.67	41.13	41.43	262,217	-0.94(-2.22%)
Oct 19, 2023	42.84	43.15	42.29	42.37	144,067	-0.86(-1.99%)
Oct 18, 2023	43.44	43.46	43.04	43.23	108,093	-0.68(-1.55%)
Oct 17, 2023	43.71	44.40	43.71	43.91	177,897	-0.52(-1.17%)
Oct 16, 2023	43.75	44.44	43.60	44.43	249,299	+1.04(+2.40%)
Oct 13, 2023	43.91	44.01	43.14	43.39	151,253	-1.53(-3.41%)
Oct 12, 2023	45.16	45.16	44.54	44.92	149,528	-0.32(-0.71%)
Oct 11, 2023	45.13	45.41	44.73	45.24	156,657	+0.54(+1.21%)
Oct 10, 2023	44.82	44.89	44.47	44.70	182,608	+0.64(+1.45%)
Oct 09, 2023	43.36	44.06	43.36	44.06	80,448	+0.23(+0.51%)
Oct 06, 2023	43.18	44.02	42.99	43.84	145,067	+0.69(+1.59%)
Oct 05, 2023	42.97	43.28	42.81	43.15	181,202	+0.28(+0.66%)
Oct 04, 2023	42.97	42.97	42.42	42.87	124,328	+0.36(+0.85%)
Oct 03, 2023	42.47	42.65	42.10	42.50	194,948	+0.61(+1.45%)
Oct 02, 2023	42.77	42.87	41.81	41.90	117,185	-1.80(-4.13%)
Sep 29, 2023	44.15	44.18	43.60	43.70	163,804	+0.19(+0.43%)
Sep 28, 2023	42.80	43.74	42.72	43.51	172,669	+0.38(+0.89%)
Sep 27, 2023	43.38	43.44	42.77	43.13	76,785	+0.00(+0.00%)
Sep 26, 2023	43.40	43.66	43.12	43.13	104,469	-0.84(-1.92%)
Sep 25, 2023	43.71	44.10	43.90	43.97	133,871	-0.34(-0.77%)
Sep 22, 2023	44.83	44.89	44.18	44.32	133,773	-0.65(-1.44%)
Sep 21, 2023	45.13	45.38	44.95	44.96	211,693	+0.16(+0.35%)
Sep 20, 2023	45.44	45.68	44.46	44.81	373,157	-1.41(-3.05%)
Sep 19, 2023	46.09	46.50	46.05	46.22	150,122	+0.38(+0.83%)
Sep 18, 2023	45.46	45.97	45.30	45.84	166,324	-1.16(-2.46%)
Sep 15, 2023	47.01	47.23	46.81	46.99	144,292	-0.06(-0.12%)
Sep 14, 2023	46.40	47.08	46.38	47.05	88,504	+0.08(+0.17%)
Sep 13, 2023	47.09	47.27	46.81	46.97	76,094	+0.17(+0.36%)
Sep 12, 2023	46.59	46.94	46.44	46.81	114,136	-0.34(-0.73%)
Sep 11, 2023	47.03	47.33	46.75	47.15	136,097	+0.62(+1.33%)
Sep 08, 2023	46.66	46.71	46.44	46.53	94,558	+0.50(+1.09%)
Sep 07, 2023	46.37	46.52	45.95	46.03	93,085	-0.76(-1.63%)
Sep 06, 2023	46.79	47.03	46.57	46.80	124,798	-0.25(-0.52%)
Sep 05, 2023	47.44	47.53	46.97	47.04	112,591	-0.32(-0.68%)
Sep 01, 2023	48.03	48.08	47.29	47.37	86,720	-0.08(-0.17%)
Aug 31, 2023	47.44	47.53	47.29	47.44	55,236	-0.05(-0.10%)
Aug 30, 2023	47.36	47.75	47.35	47.49	51,869	+0.18(+0.37%)
Aug 29, 2023	46.77	47.42	46.70	47.32	149,497	+0.64(+1.37%)
Aug 28, 2023	46.74	46.96	46.42	46.68	75,873	+0.39(+0.85%)
Aug 25, 2023	46.38	46.62	45.84	46.29	46,487	+0.21(+0.45%)
Aug 24, 2023	46.41	46.66	46.03	46.08	98,671	-0.77(-1.65%)
Aug 23, 2023	46.51	46.93	46.50	46.86	82,823	+0.57(+1.23%)
Aug 22, 2023	46.45	46.48	46.23	46.29	108,405	-0.19(-0.40%)
Aug 21, 2023	46.53	46.55	45.98	46.47	121,695	-0.03(-0.06%)
Aug 18, 2023	46.03	46.55	45.91	46.50	97,017	+0.77(+1.69%)
Aug 17, 2023	46.39	46.43	45.70	45.73	88,702	-0.70(-1.50%)
Aug 16, 2023	46.94	46.98	46.37	46.43	88,081	-0.83(-1.76%)
Aug 15, 2023	47.56	47.62	47.24	47.26	107,803	-0.91(-1.89%)
Aug 14, 2023	47.91	48.18	47.68	48.17	105,141	-0.28(-0.59%)
Aug 11, 2023	48.55	48.75	48.29	48.45	97,620	-0.37(-0.76%)
Aug 10, 2023	49.33	49.59	48.71	48.83	81,651	-0.58(-1.17%)
Aug 09, 2023	49.42	49.58	49.14	49.41	92,066	+0.16(+0.32%)
Aug 08, 2023	49.69	49.69	49.14	49.25	190,428	-1.41(-2.79%)
Aug 07, 2023	50.55	51.04	50.40	50.66	185,830	+0.07(+0.14%)
Aug 04, 2023	49.85	51.37	49.20	50.59	221,221	-1.87(-3.57%)
Aug 03, 2023	52.50	52.94	52.35	52.46	89,566	-0.47(-0.89%)
Aug 02, 2023	52.32	53.17	52.20	52.93	73,937	-0.42(-0.79%)
Aug 01, 2023	53.21	53.42	52.80	53.36	94,721	-0.30(-0.57%)
Jul 31, 2023	53.68	54.07	53.49	53.66	86,776	+0.23(+0.42%)
Jul 28, 2023	53.27	53.63	53.10	53.43	57,261	-0.03(-0.05%)
Jul 27, 2023	54.28	54.45	53.38	53.46	68,627	+0.07(+0.13%)
Jul 26, 2023	52.64	53.43	52.58	53.40	89,038	+1.54(+2.97%)
Jul 25, 2023	51.41	51.95	51.39	51.86	109,120	+0.94(+1.85%)
Jul 24, 2023	50.57	51.10	50.50	50.91	110,794	-1.20(-2.29%)
Jul 21, 2023	52.82	52.94	51.88	52.11	124,469	-2.35(-4.32%)
Jul 20, 2023	54.44	54.64	54.24	54.46	74,320	-0.02(-0.04%)
Jul 19, 2023	55.51	55.58	54.06	54.48	187,437	-1.68(-2.98%)
Jul 18, 2023	55.34	56.17	55.34	56.16	106,214	+1.20(+2.18%)
Jul 17, 2023	54.34	54.96	54.18	54.96	77,449	+0.49(+0.90%)
Jul 14, 2023	54.69	54.76	54.37	54.47	75,583	-0.10(-0.18%)
Jul 13, 2023	54.22	54.67	54.22	54.57	71,464	+0.93(+1.74%)
Jul 12, 2023	53.70	53.84	53.46	53.64	78,088	+1.26(+2.41%)
Jul 11, 2023	51.56	52.41	51.56	52.38	88,040	+1.18(+2.30%)
Jul 10, 2023	50.88	51.34	50.81	51.20	89,819	+0.20(+0.38%)
Jul 07, 2023	50.56	51.43	50.56	51.00	130,026	+0.50(+0.99%)
Jul 06, 2023	50.87	50.91	50.25	50.50	88,240	-1.10(-2.13%)
Jul 05, 2023	51.55	51.92	51.43	51.60	142,708	-0.60(-1.15%)
Jul 03, 2023	51.60	52.27	51.56	52.20	71,631	+0.95(+1.86%)
Jun 30, 2023	51.27	51.49	51.08	51.25	193,124	+1.06(+2.11%)
Jun 29, 2023	50.83	50.88	50.03	50.19	176,216	-2.79(-5.27%)
Jun 28, 2023	52.74	53.07	52.60	52.98	120,029	-0.42(-0.79%)
Jun 27, 2023	52.63	53.64	52.54	53.40	314,637	+0.75(+1.41%)
Jun 26, 2023	52.23	52.74	52.17	52.66	128,907	+0.20(+0.37%)
Jun 23, 2023	52.08	52.67	52.01	52.46	87,366	-0.64(-1.20%)
Jun 22, 2023	52.83	53.25	52.71	53.10	136,001	-0.18(-0.33%)
Jun 21, 2023	53.30	53.59	53.21	53.28	83,917	-0.43(-0.80%)
Jun 20, 2023	53.87	54.01	53.50	53.71	193,214	-1.49(-2.70%)
Jun 16, 2023	54.99	55.38	54.85	55.20	352,625	+0.48(+0.88%)
Jun 15, 2023	54.10	54.83	54.02	54.72	69,760	+0.64(+1.18%)
Jun 14, 2023	54.38	54.68	53.87	54.08	230,342	+0.12(+0.22%)
Jun 13, 2023	53.85	54.16	53.72	53.96	129,638	+0.29(+0.55%)
Jun 12, 2023	53.24	53.73	53.09	53.67	94,004	+0.39(+0.74%)
Jun 09, 2023	52.98	53.41	52.93	53.28	82,755	-0.13(-0.24%)
Jun 08, 2023	52.76	53.60	52.64	53.40	92,632	+0.61(+1.15%)
Jun 07, 2023	52.52	52.97	52.52	52.80	122,967	+0.16(+0.31%)
Jun 06, 2023	52.17	52.81	51.71	52.63	171,417	+0.63(+1.21%)
Jun 05, 2023	51.77	52.14	51.49	52.00	115,547	-0.41(-0.78%)
Jun 02, 2023	52.10	52.60	52.00	52.41	168,520	+0.93(+1.81%)
Jun 01, 2023	51.29	52.04	51.23	51.48	200,753	+0.83(+1.64%)
May 31, 2023	51.20	51.23	50.26	50.65	125,649	-1.28(-2.46%)
May 30, 2023	52.80	52.87	51.82	51.93	291,218	+0.50(+0.96%)
May 26, 2023	51.18	51.79	51.18	51.43	92,879	+0.61(+1.20%)
May 25, 2023	51.09	51.27	50.59	50.82	158,009	-0.45(-0.87%)
May 24, 2023	51.61	51.61	51.19	51.27	77,651	-1.17(-2.23%)
May 23, 2023	52.78	53.05	52.41	52.44	99,711	-0.93(-1.75%)
May 22, 2023	53.09	53.70	52.98	53.38	78,790	+0.33(+0.63%)
May 19, 2023	53.15	53.36	52.97	53.04	52,730	-0.14(-0.27%)
May 18, 2023	52.84	53.23	52.75	53.19	64,777	-0.01(-0.02%)
May 17, 2023	52.87	53.25	52.57	53.20	55,214	+0.91(+1.75%)
May 16, 2023	52.73	53.00	52.25	52.28	74,694	-1.25(-2.33%)
May 15, 2023	52.90	53.74	52.66	53.53	89,184	+0.29(+0.54%)
May 12, 2023	53.38	53.42	52.91	53.24	75,041	-0.04(-0.07%)
May 11, 2023	52.85	53.29	52.64	53.28	54,555	-0.09(-0.16%)
May 10, 2023	53.72	53.74	52.91	53.37	81,958	-0.26(-0.48%)
May 09, 2023	53.58	53.80	53.53	53.62	80,302	-0.24(-0.44%)
May 08, 2023	54.31	54.34	53.80	53.86	65,959	-0.12(-0.23%)
May 05, 2023	52.66	54.35	52.18	53.99	183,385	+1.48(+2.81%)
May 04, 2023	51.47	52.73	51.36	52.51	214,637	-0.71(-1.34%)
May 03, 2023	53.83	54.07	53.20	53.22	95,921	-0.98(-1.81%)
May 02, 2023	55.14	55.14	54.05	54.20	64,354	-1.34(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.