Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	180.16	180.22	178.86	179.14	4,433,503	-1.10(-0.61%)
May 28, 2015	180.14	180.36	179.53	180.23	3,529,011	-0.24(-0.13%)
May 27, 2015	179.24	180.69	178.88	180.47	2,962,331	+1.71(+0.96%)
May 26, 2015	180.20	180.28	178.34	178.76	3,646,205	-1.96(-1.09%)
May 22, 2015	180.73	180.72	180.72	180.72	2,184,573	-0.38(-0.21%)
May 21, 2015	180.48	181.33	180.29	181.10	1,591,452	+0.52(+0.29%)
May 20, 2015	180.83	181.37	180.29	180.58	2,062,345	-0.18(-0.10%)
May 19, 2015	180.92	181.18	180.44	180.75	2,036,492	-0.03(-0.02%)
May 18, 2015	180.08	181.06	180.01	180.79	4,082,055	+0.53(+0.29%)
May 15, 2015	180.24	180.36	179.74	180.26	3,585,937	+0.19(+0.10%)
May 14, 2015	179.24	180.12	178.94	180.07	3,124,849	+1.91(+1.07%)
May 13, 2015	178.58	179.19	177.92	178.17	3,228,757	+0.07(+0.04%)
May 12, 2015	177.81	178.68	176.98	178.10	4,512,683	-0.55(-0.31%)
May 11, 2015	179.49	179.74	178.60	178.65	5,390,509	-0.87(-0.48%)
May 08, 2015	178.88	179.73	178.83	179.52	6,048,438	+2.31(+1.30%)
May 07, 2015	176.38	177.60	176.05	177.21	6,471,245	+0.69(+0.39%)
May 06, 2015	177.75	178.08	175.40	176.52	3,954,663	-0.73(-0.41%)
May 05, 2015	179.01	179.37	177.07	177.25	3,016,249	-2.07(-1.16%)
May 04, 2015	179.20	179.84	179.09	179.32	2,176,893	+0.57(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.