Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.88	26.93	26.88	26.92	3,102,489	+0.04(+0.16%)
May 30, 2019	26.84	26.88	26.84	26.88	998,182	+0.02(+0.07%)
May 29, 2019	26.84	26.87	26.84	26.86	6,249,292	+0.03(+0.10%)
May 28, 2019	26.83	26.84	26.82	26.84	3,476,534	+0.01(+0.03%)
May 24, 2019	26.82	26.83	26.81	26.83	705,126	+0.01(+0.03%)
May 23, 2019	26.80	26.82	26.80	26.82	1,398,266	+0.03(+0.10%)
May 22, 2019	26.79	26.80	26.78	26.79	856,636	+0.00(+0.00%)
May 21, 2019	26.79	26.79	26.77	26.79	812,082	-0.02(-0.07%)
May 20, 2019	26.80	26.81	26.79	26.81	437,882	+0.00(+0.00%)
May 17, 2019	26.80	26.81	26.79	26.81	656,630	+0.01(+0.03%)
May 16, 2019	26.82	26.82	26.76	26.80	7,297,772	-0.01(-0.03%)
May 15, 2019	26.82	26.84	26.81	26.81	485,098	+0.01(+0.03%)
May 14, 2019	26.81	26.81	26.78	26.80	1,651,483	+0.00(+0.00%)
May 13, 2019	26.81	26.81	26.77	26.80	1,060,696	+0.02(+0.07%)
May 10, 2019	26.76	26.78	26.76	26.78	1,325,897	+0.01(+0.03%)
May 09, 2019	26.77	26.78	26.77	26.77	582,740	+0.01(+0.03%)
May 08, 2019	26.77	26.78	26.76	26.77	718,443	+0.00(+0.00%)
May 07, 2019	26.77	26.78	26.77	26.77	656,729	+0.01(+0.03%)
May 06, 2019	26.77	26.77	26.75	26.76	1,893,670	+0.00(+0.00%)
May 03, 2019	26.77	26.77	26.74	26.76	1,558,018	+0.03(+0.10%)
May 02, 2019	26.77	26.77	26.72	26.73	1,305,641	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.