Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yamana Gold
(NY:
AUY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.109
7.181
7.029
7.109
10,566,381
-0.03(-0.46%)
May 27, 2010
6.937
7.221
6.924
7.142
15,347,406
+0.23(+3.35%)
May 26, 2010
7.016
7.062
6.884
6.910
4,218
+0.01(+0.10%)
May 25, 2010
6.587
6.924
6.521
6.904
71,288
+0.22(+3.36%)
May 24, 2010
6.699
6.838
6.679
6.679
12,852,445
+0.05(+0.70%)
May 21, 2010
6.593
6.758
6.527
6.633
23,808,388
-0.04(-0.59%)
May 20, 2010
6.679
6.772
6.620
6.673
2,836
-0.37(-5.25%)
May 19, 2010
7.247
7.254
6.825
7.043
30,155,644
-0.34(-4.57%)
May 18, 2010
7.267
7.459
7.208
7.380
15,119
+0.05(+0.63%)
May 17, 2010
7.545
7.578
7.274
7.333
18,977,852
-0.23(-3.06%)
May 14, 2010
7.564
7.670
7.346
7.564
22,542,334
+0.09(+1.15%)
May 13, 2010
7.571
7.697
7.446
7.479
17,249,782
-0.32(-4.15%)
May 12, 2010
7.723
7.816
7.551
7.802
26,815,540
+0.28(+3.69%)
May 11, 2010
7.533
7.650
7.512
7.525
261,923
+0.46(+6.55%)
May 10, 2010
7.095
7.115
7.023
7.062
19,155,198
+0.02(+0.28%)
May 07, 2010
7.102
7.214
6.838
7.043
39,338,860
+0.09(+1.23%)
May 06, 2010
6.957
7.135
6.798
6.957
30,666
+0.19(+2.84%)
May 05, 2010
6.831
7.043
6.732
6.764
22,675,590
-0.22(-3.13%)
May 04, 2010
7.135
7.155
6.805
6.983
1,362
-0.15(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.