Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.66	81.34	80.01	81.20	38,767	+0.21(+0.26%)
May 28, 2020	81.95	82.04	80.78	80.99	31,182	-0.39(-0.47%)
May 27, 2020	80.88	81.38	79.75	81.38	31,529	+1.63(+2.05%)
May 26, 2020	80.03	80.34	79.69	79.74	39,435	+1.83(+2.35%)
May 22, 2020	77.42	78.01	77.38	77.91	14,058	+0.23(+0.30%)
May 21, 2020	78.16	78.16	77.19	77.68	29,378	-0.41(-0.53%)
May 20, 2020	77.86	78.45	77.86	78.09	24,660	+1.17(+1.53%)
May 19, 2020	77.54	77.98	76.92	76.92	50,633	-0.69(-0.90%)
May 18, 2020	76.69	78.02	76.69	77.61	51,996	+3.22(+4.33%)
May 15, 2020	73.41	74.50	73.10	74.39	28,862	+0.34(+0.46%)
May 14, 2020	72.22	74.06	71.21	74.05	30,468	+0.85(+1.17%)
May 13, 2020	74.78	74.78	72.48	73.20	222,267	-2.07(-2.74%)
May 12, 2020	76.52	76.86	75.26	75.26	26,602	-1.70(-2.21%)
May 11, 2020	76.45	77.44	76.24	76.96	23,662	-0.26(-0.34%)
May 08, 2020	76.46	77.32	76.35	77.23	94,256	+1.72(+2.28%)
May 07, 2020	75.13	76.22	75.13	75.51	835,973	+1.30(+1.75%)
May 06, 2020	75.25	75.25	74.21	74.21	53,609	-0.70(-0.93%)
May 05, 2020	75.05	75.77	74.79	74.91	51,074	+0.84(+1.13%)
May 04, 2020	73.36	74.15	72.99	74.07	62,365	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.