Micro-Cap Ishares ETF (NY: IWC )

123.98 -2.55 (-2.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 97.56 98.07 96.88 97.11 103,465 -0.46(-0.47%)
May 30, 2018 96.65 97.75 96.65 97.56 47,525 +1.27(+1.32%)
May 29, 2018 95.82 96.50 95.29 96.29 25,682 -0.03(-0.03%)
May 25, 2018 96.32 96.32 96.32 0 -0.25(-0.26%)
May 24, 2018 96.24 96.84 95.84 96.57 26,757 +0.10(+0.11%)
May 23, 2018 95.81 96.58 95.71 96.47 25,330 +0.42(+0.44%)
May 22, 2018 96.65 96.78 96.02 96.05 37,240 -0.55(-0.57%)
May 21, 2018 96.64 96.99 96.35 96.60 53,329 +0.28(+0.29%)
May 18, 2018 96.19 96.53 96.18 96.32 21,581 +0.33(+0.35%)
May 17, 2018 95.27 96.30 95.27 95.98 39,091 +0.75(+0.79%)
May 16, 2018 94.28 95.57 94.28 95.23 40,496 +1.03(+1.10%)
May 15, 2018 93.62 94.46 93.47 94.20 39,546 +0.24(+0.26%)
May 14, 2018 94.47 94.79 93.95 93.96 34,177 -0.30(-0.32%)
May 11, 2018 93.83 94.43 93.73 94.25 32,347 +0.32(+0.34%)
May 10, 2018 93.88 94.39 93.81 93.94 21,021 +0.08(+0.09%)
May 09, 2018 93.20 93.94 93.05 93.86 82,942 +0.72(+0.78%)
May 08, 2018 92.57 93.25 92.37 93.13 66,522 +0.16(+0.17%)
May 07, 2018 92.53 93.45 92.53 92.97 42,498 +0.58(+0.62%)
May 04, 2018 90.89 92.75 90.89 92.40 20,429 +1.19(+1.30%)
May 03, 2018 91.47 91.80 90.37 91.21 26,774 -0.63(-0.69%)
May 02, 2018 91.16 92.42 91.00 91.84 66,139 +0.84(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.