Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.77	50.90	49.06	50.24	735,087	+0.58(+1.17%)
May 27, 2021	48.01	49.94	47.50	49.66	745,216	+1.20(+2.48%)
May 26, 2021	48.02	50.07	48.01	48.46	787,243	+1.27(+2.69%)
May 25, 2021	47.58	48.24	47.11	47.19	377,513	-0.30(-0.63%)
May 24, 2021	47.44	48.12	47.16	47.49	360,055	+0.01(+0.02%)
May 21, 2021	47.78	47.85	47.17	47.48	373,438	+0.35(+0.74%)
May 20, 2021	46.81	47.41	46.67	47.13	278,391	+0.66(+1.42%)
May 19, 2021	45.97	47.01	45.68	46.47	341,963	-0.52(-1.11%)
May 18, 2021	46.72	47.79	46.72	46.99	384,695	+0.38(+0.82%)
May 17, 2021	49.13	49.20	46.37	46.61	495,899	-3.45(-6.89%)
May 14, 2021	49.18	50.57	48.85	50.06	736,436	+1.61(+3.32%)
May 13, 2021	46.24	48.74	46.20	48.45	1,211,867	+2.96(+6.51%)
May 12, 2021	46.12	46.59	44.99	45.49	1,284,588	-1.54(-3.27%)
May 11, 2021	45.00	47.33	45.00	47.03	475,553	+0.28(+0.60%)
May 10, 2021	49.03	49.29	46.51	46.75	1,093,385	-2.80(-5.65%)
May 07, 2021	48.47	49.74	48.47	49.55	928,868	+1.47(+3.06%)
May 06, 2021	47.90	48.13	46.20	48.08	779,509	+0.25(+0.52%)
May 05, 2021	48.52	49.17	47.27	47.83	658,983	-0.42(-0.87%)
May 04, 2021	48.62	48.74	46.91	48.25	634,909	-0.64(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.