Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.79	18.85	18.75	18.84	25,936	+0.09(+0.49%)
May 28, 2020	18.78	18.82	18.72	18.75	55,926	+0.03(+0.17%)
May 27, 2020	18.80	18.80	18.66	18.72	61,127	-0.04(-0.21%)
May 26, 2020	18.59	18.75	18.59	18.75	78,676	+0.23(+1.25%)
May 22, 2020	18.46	18.54	18.41	18.52	24,120	+0.12(+0.64%)
May 21, 2020	18.48	18.48	18.38	18.41	187,586	-0.09(-0.47%)
May 20, 2020	18.34	18.51	18.34	18.49	39,764	+0.25(+1.40%)
May 19, 2020	18.20	18.26	18.20	18.24	24,950	-0.02(-0.13%)
May 18, 2020	18.16	18.26	18.14	18.26	41,019	+0.29(+1.61%)
May 15, 2020	17.94	17.99	17.87	17.97	23,731	-0.02(-0.11%)
May 14, 2020	17.93	17.99	17.85	17.99	58,238	+0.01(+0.04%)
May 13, 2020	18.18	18.18	17.92	17.98	35,112	-0.14(-0.77%)
May 12, 2020	18.28	18.28	18.12	18.12	60,513	+0.02(+0.11%)
May 11, 2020	18.04	18.14	18.04	18.10	23,293	+0.02(+0.11%)
May 08, 2020	18.10	18.10	18.02	18.08	125,790	+0.03(+0.17%)
May 07, 2020	18.01	18.08	18.01	18.05	49,569	+0.06(+0.32%)
May 06, 2020	18.05	18.14	17.98	17.99	29,494	-0.03(-0.15%)
May 05, 2020	18.04	18.08	17.98	18.02	25,787	+0.09(+0.52%)
May 04, 2020	17.77	17.94	17.77	17.93	24,138	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.