Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.72	24.85	24.68	24.84	1,813,470	+0.13(+0.52%)
May 30, 2019	24.72	24.77	24.68	24.72	549,692	+0.03(+0.12%)
May 29, 2019	24.59	24.69	24.57	24.69	1,560,346	+0.07(+0.28%)
May 28, 2019	24.69	24.69	24.58	24.62	1,062,879	-0.08(-0.34%)
May 24, 2019	24.70	24.75	24.66	24.70	540,999	+0.11(+0.46%)
May 23, 2019	24.54	24.60	24.49	24.59	1,032,858	+0.00(+0.00%)
May 22, 2019	24.67	24.68	24.57	24.59	1,386,052	-0.02(-0.06%)
May 21, 2019	24.51	24.61	24.48	24.60	938,588	+0.09(+0.37%)
May 20, 2019	24.54	24.56	24.51	24.51	591,823	+0.02(+0.09%)
May 17, 2019	24.56	24.59	24.48	24.49	1,807,094	-0.20(-0.79%)
May 16, 2019	24.81	24.81	24.66	24.69	1,617,657	-0.14(-0.55%)
May 15, 2019	24.68	24.82	24.67	24.82	2,901,224	+0.08(+0.30%)
May 14, 2019	24.73	24.78	24.71	24.75	1,952,975	+0.10(+0.40%)
May 13, 2019	24.66	24.67	24.57	24.65	1,744,005	-0.17(-0.70%)
May 10, 2019	24.79	24.87	24.71	24.82	3,070,267	+0.21(+0.86%)
May 09, 2019	24.61	24.69	24.54	24.61	1,719,869	-0.11(-0.43%)
May 08, 2019	24.72	24.78	24.66	24.72	2,678,976	+0.10(+0.40%)
May 07, 2019	24.70	24.72	24.55	24.62	5,926,019	-0.17(-0.70%)
May 06, 2019	24.72	24.81	24.69	24.79	8,586,657	-0.11(-0.42%)
May 03, 2019	24.79	24.91	24.77	24.90	4,331,448	+0.21(+0.85%)
May 02, 2019	24.81	24.81	24.64	24.69	4,387,260	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.