Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.87	19.17	18.58	19.17	638,913	+0.27(+1.45%)
May 27, 2021	19.02	19.11	18.71	18.89	759,751	+0.24(+1.29%)
May 26, 2021	18.41	18.67	18.27	18.65	842,187	+0.30(+1.63%)
May 25, 2021	19.00	19.23	18.34	18.35	755,155	-0.58(-3.08%)
May 24, 2021	19.52	19.52	18.94	18.94	757,906	-0.51(-2.64%)
May 21, 2021	19.45	19.54	19.22	19.45	610,024	+0.26(+1.34%)
May 20, 2021	19.17	19.28	18.83	19.19	736,673	-0.18(-0.93%)
May 19, 2021	18.84	19.40	18.64	19.37	882,008	+0.15(+0.76%)
May 18, 2021	19.70	19.94	19.20	19.23	751,897	-0.54(-2.73%)
May 17, 2021	19.57	19.82	19.44	19.77	630,310	-0.01(-0.04%)
May 14, 2021	19.57	19.80	19.33	19.78	965,876	+0.57(+2.99%)
May 13, 2021	18.21	19.34	18.21	19.20	1,175,863	+0.95(+5.21%)
May 12, 2021	19.12	19.19	18.13	18.25	1,097,534	-0.69(-3.62%)
May 11, 2021	18.71	19.16	18.64	18.94	865,278	-0.15(-0.76%)
May 10, 2021	19.70	20.00	19.06	19.08	1,373,170	-0.55(-2.79%)
May 07, 2021	19.45	19.70	19.29	19.63	860,178	-0.21(-1.08%)
May 06, 2021	19.17	19.84	18.99	19.84	1,334,450	+0.66(+3.44%)
May 05, 2021	19.14	19.24	18.73	19.18	1,300,854	+0.13(+0.67%)
May 04, 2021	18.98	19.18	18.73	19.06	1,208,009	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.