Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.68	46.93	46.17	46.46	13,125	-0.19(-0.40%)
May 27, 2022	45.60	46.65	45.60	46.65	23,988	+1.47(+3.25%)
May 26, 2022	43.80	45.33	43.80	45.18	10,918	+1.15(+2.61%)
May 25, 2022	43.42	44.32	43.42	44.03	12,282	+0.60(+1.38%)
May 24, 2022	43.75	43.75	42.82	43.43	5,967	-1.17(-2.62%)
May 23, 2022	43.90	44.60	43.61	44.60	12,345	+0.90(+2.06%)
May 20, 2022	44.47	44.47	42.55	43.70	8,945	-0.04(-0.10%)
May 19, 2022	43.50	44.34	43.50	43.74	10,796	-0.12(-0.26%)
May 18, 2022	45.31	45.42	43.84	43.86	13,724	-2.15(-4.67%)
May 17, 2022	46.03	46.08	45.33	46.01	11,532	+1.16(+2.58%)
May 16, 2022	45.30	45.51	44.81	44.85	7,093	-0.57(-1.25%)
May 13, 2022	44.56	45.67	44.35	45.42	11,501	+1.83(+4.20%)
May 12, 2022	43.26	44.35	42.91	43.59	19,360	-0.31(-0.71%)
May 11, 2022	44.88	45.37	43.90	43.90	9,485	-1.44(-3.19%)
May 10, 2022	45.78	46.03	44.61	45.34	11,164	+0.51(+1.15%)
May 09, 2022	45.82	46.00	44.66	44.83	98,498	-2.00(-4.27%)
May 06, 2022	47.10	47.67	46.22	46.83	13,408	-0.51(-1.09%)
May 05, 2022	49.22	49.22	47.00	47.34	8,177	-2.71(-5.41%)
May 04, 2022	48.64	50.08	47.71	50.05	15,941	+1.57(+3.25%)
May 03, 2022	48.41	48.67	48.19	48.48	6,608	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.