Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.41	42.44	42.31	42.38	10,547	+0.04(+0.10%)
May 30, 2019	42.31	42.41	42.31	42.34	9,257	+0.08(+0.20%)
May 29, 2019	42.25	42.29	42.25	42.25	1,044	-0.05(-0.11%)
May 28, 2019	42.28	42.32	42.15	42.30	9,960	+0.08(+0.18%)
May 24, 2019	42.29	42.29	42.22	42.22	6,162	-0.01(-0.02%)
May 23, 2019	42.22	42.24	42.11	42.23	9,237	+0.12(+0.28%)
May 22, 2019	42.16	42.19	42.11	42.11	4,949	+0.01(+0.03%)
May 21, 2019	42.13	42.17	42.10	42.10	7,084	+0.00(+0.01%)
May 20, 2019	42.14	42.15	42.10	42.10	2,274	-0.05(-0.13%)
May 17, 2019	42.21	42.21	42.14	42.15	29,273	-0.02(-0.05%)
May 16, 2019	42.15	42.24	42.15	42.17	1,137	-0.01(-0.02%)
May 15, 2019	42.13	42.25	42.13	42.18	3,118	+0.05(+0.11%)
May 14, 2019	42.17	42.20	42.13	42.13	1,332	+0.04(+0.10%)
May 13, 2019	42.08	42.17	42.07	42.09	6,124	+0.00(+0.00%)
May 10, 2019	42.16	42.16	42.09	42.09	2,014	+0.04(+0.09%)
May 09, 2019	42.07	42.10	42.02	42.05	1,776	+0.02(+0.04%)
May 08, 2019	42.12	42.12	42.02	42.04	1,557	-0.03(-0.08%)
May 07, 2019	42.15	42.15	42.07	42.07	6,615	-0.01(-0.03%)
May 06, 2019	42.12	42.12	42.05	42.08	1,744	+0.05(+0.13%)
May 03, 2019	42.10	42.10	42.02	42.03	3,555	+0.05(+0.12%)
May 02, 2019	41.97	42.04	41.97	41.98	3,480	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.