Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.36	50.75	50.20	50.21	7,724	-0.30(-0.60%)
May 27, 2022	49.76	50.51	49.73	50.51	7,355	+0.98(+1.98%)
May 26, 2022	48.99	49.53	48.99	49.53	2,045	+0.95(+1.95%)
May 25, 2022	47.74	48.58	47.74	48.58	2,840	+0.71(+1.49%)
May 24, 2022	47.13	47.94	46.83	47.87	11,284	-0.10(-0.20%)
May 23, 2022	47.62	48.26	47.62	47.97	7,577	+0.97(+2.06%)
May 20, 2022	47.63	47.63	46.17	47.00	9,847	-0.22(-0.46%)
May 19, 2022	47.23	47.45	47.20	47.21	4,838	-0.32(-0.67%)
May 18, 2022	48.92	48.92	47.48	47.53	5,119	-1.70(-3.46%)
May 17, 2022	48.81	49.29	48.66	49.23	4,547	+1.26(+2.62%)
May 16, 2022	47.88	48.15	47.74	47.97	3,099	+0.10(+0.20%)
May 13, 2022	47.49	48.02	47.49	47.88	6,869	+1.01(+2.15%)
May 12, 2022	46.76	46.99	46.22	46.87	4,792	-0.15(-0.31%)
May 11, 2022	48.16	48.54	47.01	47.01	9,358	-0.53(-1.11%)
May 10, 2022	48.47	48.47	47.03	47.54	5,960	-0.20(-0.42%)
May 09, 2022	48.73	48.86	47.58	47.75	9,310	-1.67(-3.39%)
May 06, 2022	49.56	49.58	48.86	49.42	39,343	-0.26(-0.52%)
May 05, 2022	50.83	50.83	49.37	49.68	7,221	-1.46(-2.85%)
May 04, 2022	49.88	51.17	49.64	51.13	5,376	+1.54(+3.11%)
May 03, 2022	48.73	49.80	48.73	49.59	9,061	+0.87(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.