Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.46	29.59	29.39	29.39	189,035	-0.41(-1.39%)
May 30, 2019	30.10	30.10	29.74	29.80	85,191	-0.03(-0.11%)
May 29, 2019	29.92	29.92	29.68	29.84	14,027	-0.22(-0.73%)
May 28, 2019	30.44	30.46	30.06	30.06	14,152	-0.32(-1.06%)
May 24, 2019	30.44	30.44	30.28	30.38	6,988	+0.11(+0.36%)
May 23, 2019	30.28	30.30	30.11	30.27	15,613	-0.31(-1.02%)
May 22, 2019	30.49	30.64	30.49	30.58	5,926	-0.03(-0.08%)
May 21, 2019	30.61	30.66	30.56	30.61	170,279	+0.11(+0.36%)
May 20, 2019	30.48	30.55	30.42	30.50	30,331	-0.07(-0.22%)
May 17, 2019	30.50	30.74	30.45	30.56	24,280	-0.07(-0.22%)
May 16, 2019	30.37	30.74	30.37	30.63	13,394	+0.30(+0.97%)
May 15, 2019	30.02	30.42	30.02	30.34	35,060	+0.07(+0.24%)
May 14, 2019	30.07	30.35	30.07	30.26	11,340	+0.27(+0.91%)
May 13, 2019	30.10	30.21	29.93	29.99	36,711	-0.62(-2.01%)
May 10, 2019	30.35	30.61	30.09	30.61	65,380	+0.16(+0.54%)
May 09, 2019	30.44	30.49	30.15	30.44	10,415	-0.14(-0.45%)
May 08, 2019	30.50	30.72	30.50	30.58	4,789	+0.01(+0.04%)
May 07, 2019	30.83	30.83	30.40	30.57	79,162	-0.46(-1.48%)
May 06, 2019	30.61	31.10	30.40	31.03	23,559	-0.14(-0.43%)
May 03, 2019	31.05	31.18	30.99	31.16	6,869	+0.25(+0.82%)
May 02, 2019	31.24	31.24	30.82	30.91	69,462	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.