Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.96	59.98	58.80	59.50	3,051,181	+0.68(+1.16%)
May 27, 2021	59.51	59.75	58.65	58.82	1,368,429	-0.88(-1.47%)
May 26, 2021	59.57	60.14	58.99	59.69	3,614,067	+0.39(+0.65%)
May 25, 2021	59.19	59.41	58.23	59.31	1,148,009	+0.15(+0.25%)
May 24, 2021	59.13	59.52	58.79	59.16	630,053	+0.03(+0.06%)
May 21, 2021	60.58	60.61	58.73	59.13	1,233,724	-1.22(-2.03%)
May 20, 2021	59.41	61.01	59.19	60.35	1,954,582	+1.16(+1.97%)
May 19, 2021	59.79	61.11	58.56	59.19	2,415,399	-0.68(-1.14%)
May 18, 2021	59.83	60.05	58.41	59.87	2,237,736	-0.22(-0.37%)
May 17, 2021	57.94	60.16	57.70	60.09	3,011,795	+2.65(+4.61%)
May 14, 2021	57.24	57.64	56.83	57.44	959,685	+0.94(+1.66%)
May 13, 2021	55.99	57.07	55.75	56.50	1,342,095	+0.17(+0.31%)
May 12, 2021	57.04	57.04	55.73	56.33	1,884,559	-0.35(-0.62%)
May 11, 2021	55.15	56.76	55.00	56.68	1,292,184	+0.48(+0.86%)
May 10, 2021	57.82	57.82	56.15	56.20	1,188,088	-0.54(-0.95%)
May 07, 2021	56.88	57.42	56.19	56.74	2,343,997	+0.72(+1.29%)
May 06, 2021	54.96	56.99	54.96	56.02	2,568,085	+1.31(+2.40%)
May 05, 2021	54.79	54.85	53.92	54.71	1,032,332	+0.26(+0.48%)
May 04, 2021	54.64	55.49	53.79	54.44	2,046,793	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.