Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.46	13.58	13.34	13.35	319,051	-0.15(-1.13%)
May 28, 2015	13.56	13.56	13.44	13.50	369,669	-0.11(-0.79%)
May 27, 2015	13.51	13.67	13.45	13.61	225,046	+0.14(+1.07%)
May 26, 2015	13.62	13.68	13.37	13.46	461,270	-0.22(-1.57%)
May 22, 2015	13.92	13.68	13.68	13.68	268,347	-0.27(-1.93%)
May 21, 2015	13.92	14.14	13.89	13.95	362,201	-0.03(-0.19%)
May 20, 2015	13.87	14.03	13.71	13.97	321,682	+0.14(+1.04%)
May 19, 2015	13.70	13.88	13.56	13.83	276,421	+0.13(+0.98%)
May 18, 2015	13.66	13.72	13.54	13.70	286,939	+0.04(+0.26%)
May 15, 2015	13.78	13.86	13.56	13.66	235,904	-0.22(-1.61%)
May 14, 2015	13.78	13.99	13.70	13.89	325,703	+0.17(+1.24%)
May 13, 2015	13.59	13.75	13.50	13.72	304,788	+0.16(+1.19%)
May 12, 2015	13.61	13.65	13.42	13.55	235,787	-0.13(-0.91%)
May 11, 2015	13.63	13.80	13.63	13.68	336,699	+0.03(+0.20%)
May 08, 2015	13.70	13.76	13.45	13.65	368,477	+0.17(+1.26%)
May 07, 2015	13.49	13.66	13.37	13.48	474,096	-0.04(-0.33%)
May 06, 2015	13.62	13.77	13.36	13.53	667,439	-0.06(-0.46%)
May 05, 2015	13.62	13.81	13.54	13.59	559,601	-0.03(-0.20%)
May 04, 2015	13.70	13.76	13.51	13.62	559,518	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.