Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
24.47
24.60
23.67
24.42
5,253,532
+0.42(+1.75%)
May 28, 2009
25.00
25.06
23.64
24.00
4,905,368
-0.21(-0.85%)
May 27, 2009
24.77
25.79
24.06
24.21
7,091,836
-0.84(-3.36%)
May 26, 2009
23.15
25.26
23.15
25.05
6,488,680
+1.53(+6.49%)
May 22, 2009
23.87
24.43
22.99
23.52
5,978,401
+0.03(+0.12%)
May 21, 2009
24.48
24.78
23.20
23.49
7,023,949
-1.32(-5.32%)
May 20, 2009
26.05
27.12
24.67
24.81
6,378,760
-0.95(-3.71%)
May 19, 2009
25.43
26.29
24.95
25.77
6,811,193
+0.35(+1.36%)
May 18, 2009
25.32
25.73
24.78
25.42
6,416,829
+0.58(+2.34%)
May 15, 2009
24.36
26.08
24.19
24.84
13,560,198
-0.10(-0.41%)
May 14, 2009
24.65
26.09
24.34
24.95
6,419,498
+0.12(+0.49%)
May 13, 2009
25.86
25.86
24.52
24.82
9,522,193
-1.31(-5.01%)
May 12, 2009
26.86
27.40
25.48
26.13
9,038,829
-0.93(-3.42%)
May 11, 2009
28.14
28.14
26.84
27.06
7,686,474
-1.50(-5.24%)
May 08, 2009
27.99
28.81
27.22
28.56
9,101,796
-1.58(-5.25%)
May 07, 2009
30.22
30.75
27.91
30.14
12,475,329
+0.28(+0.94%)
May 06, 2009
30.65
30.79
29.21
29.86
9,198,250
-0.26(-0.87%)
May 05, 2009
30.29
30.70
29.68
30.12
7,544,120
-0.38(-1.26%)
May 04, 2009
30.36
30.58
30.00
30.51
9,437,150
+1.49(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.