Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
May 27, 2004	14.55	14.60	14.50	14.59	1,400	+0.09(+0.62%)
May 26, 2004	14.50	14.50	14.50	14.50	700	+0.10(+0.69%)
May 25, 2004	14.22	14.40	14.21	14.40	4,500	+0.10(+0.70%)
May 24, 2004	14.20	14.30	14.20	14.30	1,100	+0.09(+0.63%)
May 21, 2004	14.25	14.43	14.21	14.21	9,800	-0.09(-0.63%)
May 20, 2004	14.30	14.30	14.20	14.30	13,000	-0.12(-0.83%)
May 19, 2004	14.42	14.42	14.42	14.42	600	+0.00(+0.00%)
May 18, 2004	14.30	14.42	14.30	14.42	7,900	+0.17(+1.19%)
May 17, 2004	14.29	14.29	14.25	14.25	7,400	-0.12(-0.84%)
May 14, 2004	14.10	14.37	14.05	14.37	10,700	+0.17(+1.20%)
May 13, 2004	14.33	14.33	14.17	14.20	5,300	-0.13(-0.91%)
May 12, 2004	14.65	14.65	14.30	14.33	19,300	-0.41(-2.78%)
May 11, 2004	14.70	14.74	14.70	14.74	300	+0.14(+0.96%)
May 10, 2004	14.70	14.70	14.60	14.60	5,800	+0.03(+0.21%)
May 07, 2004	14.55	14.57	14.55	14.57	7,900	+0.02(+0.14%)
May 06, 2004	14.46	14.55	14.45	14.55	5,100	-0.08(-0.55%)
May 05, 2004	14.50	14.70	14.47	14.63	13,900	+0.18(+1.25%)
May 04, 2004	14.15	14.46	14.15	14.45	16,600	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.